CSH21Soybean Crush {Mar 21}03/12/2021
LAST:

 82.00
CHANGE:
 8.00
OPEN:
80.50
HIGH:
116.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.89
PREV:
90.00
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2180.50116.2567.0082.0000
03/11/2196.25103.7586.0090.0000
03/10/2191.50103.5086.7599.7500
03/09/2174.0087.7569.2587.7500
03/08/2167.0083.0067.0077.2500
03/05/2176.7585.5069.0077.0000
03/04/2178.5086.5072.5080.7500
03/03/2178.2586.0071.5078.5000
03/02/2186.5097.2578.2581.2500
03/01/2191.5096.7582.2590.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 119.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46