CSH19Soybean Crush {Mar 19}12/15/2017
LAST:

 92.50
CHANGE:
 0.75
OPEN:
92.25
HIGH:
96.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
93.25
LOW:
90.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1792.2596.2590.7592.5000
12/14/1794.2597.7591.0093.2500
12/13/1792.2594.5092.2592.5000
12/12/1795.7597.7589.7594.7500
12/11/1797.75100.2593.5095.0000
12/08/1794.7597.0093.0094.0000
12/07/1798.7598.7590.0094.7500
12/06/1791.5099.0089.7594.2500
12/05/1792.7597.7583.5093.5000
12/04/1793.2594.2590.2593.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23