CSH19Soybean Crush {Mar 19}03/14/2019
LAST:

 97.75
CHANGE:
 0.25
OPEN:
98.00
HIGH:
101.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
98.00
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1998.00101.0097.5097.7500
03/13/1999.00101.2598.0098.0000
03/12/1998.50100.7595.0099.0000
03/11/1998.0099.0093.7598.5000
03/08/1997.50102.2595.5097.5000
03/07/19100.75101.5093.5097.2500
03/06/1996.5099.7594.7598.7500
03/05/1999.50100.7595.7598.0000
03/04/1996.2599.7593.0098.2500
03/01/1993.50100.0093.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 159.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83