CSH18Soybean Crush {Mar 18}03/14/2018
LAST:

 131.3
CHANGE:
 0.50
OPEN:
130.8
HIGH:
143.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
130.8
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18130.8143.8126.5131.300
03/13/18131.8131.8121.5130.800
03/12/18133.5133.5125.0127.500
03/09/18127.8141.8125.5134.000
03/08/18132.8141.0132.0132.000
03/07/18138.0145.0130.5132.800
03/06/18141.8142.0130.8136.800
03/05/18150.5150.5140.5141.800
03/02/18171.5171.5145.0150.300
03/01/18160.0169.0154.8162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 184.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83