CSH18Soybean Crush {Mar 18}10/20/2017
LAST:

 89.75
CHANGE:
 1.25
OPEN:
88.25
HIGH:
90.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
88.50
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.2590.2588.0089.7500
10/19/1788.0089.2587.0088.5000
10/18/1788.2589.0085.5087.0000
10/17/1788.2589.0087.0088.2500
10/16/1788.5089.5086.5088.5000
10/13/1788.5090.0087.2589.2500
10/12/1786.5091.0086.0087.0000
10/11/1788.5089.7586.5087.2500
10/10/1786.2590.0086.2588.7500
10/09/1788.2589.2587.2588.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:67.75 - 101.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17