CSH18Soybean Crush {Mar 18}07/21/2017
LAST:

 93.25
CHANGE:
 0.50
OPEN:
94.00
HIGH:
95.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
93.75
LOW:
91.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1794.0095.2591.5093.2500
07/20/1794.2595.5091.5093.7500
07/19/1794.0095.7591.7593.5000
07/18/1792.0095.7590.2594.2500
07/17/1792.5096.0091.5093.5000
07/14/1794.2596.2591.5094.2500
07/13/1793.7595.7591.7594.2500
07/12/1793.0095.5090.5093.5000
07/11/1794.2597.5092.2594.0000
07/10/1793.7595.7591.7594.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53