CSH18Soybean Crush {Mar 18}01/20/2017
LAST:

 89.00
CHANGE:
 0.75
OPEN:
89.25
HIGH:
92.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
88.25
LOW:
85.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1789.2592.7585.5089.0000
01/19/1788.2592.5086.5088.2500
01/18/1793.2593.2580.5087.7500
01/17/1784.2592.2583.5089.5000
01/13/1789.5091.2583.2585.5000
01/12/1782.7591.2574.7584.5000
01/11/1784.0095.5082.0082.7500
01/10/1781.0081.5073.5081.2500
01/09/1778.0081.2573.2581.0000
01/06/1779.0088.5079.0079.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71