CSH18Soybean Crush {Mar 18}05/22/2017
LAST:

 93.25
CHANGE:
 0.50
OPEN:
95.75
HIGH:
96.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
92.75
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1795.7596.2590.0093.2500
05/19/1792.2592.7589.0092.7500
05/18/1789.2593.7587.7592.2500
05/17/1794.0094.2587.5091.5000
05/16/1788.7591.7586.0091.5000
05/15/1788.2591.5085.0090.5000
05/12/1789.0092.2587.7590.5000
05/11/1788.0089.2584.5087.5000
05/10/1791.7593.0085.5087.5000
05/09/1792.0093.5090.0092.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05