CSH18Soybean Crush {Mar 18}03/22/2017
LAST:

 83.75
CHANGE:
 0.25
OPEN:
83.25
HIGH:
85.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
83.50
LOW:
80.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1783.2585.7580.7583.7500
03/21/1783.7586.0076.0083.5000
03/20/1778.7585.5077.5083.2500
03/17/1781.2583.7579.5082.5000
03/16/1780.7586.2579.5081.5000
03/15/1777.0084.2577.0081.7500
03/14/1781.2584.2573.7582.0000
03/13/1778.5083.2576.5081.0000
03/10/1785.7585.7579.7583.0000
03/09/1780.5086.2576.5082.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36