CSH17Soybean Crush {Mar 17}03/14/2017
LAST:

 74.25
CHANGE:
 0.75
OPEN:
79.25
HIGH:
81.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
73.50
LOW:
69.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1779.2581.2569.7574.2500
03/13/1774.0080.2572.2573.5000
03/10/1774.5078.0072.2574.7500
03/09/1774.0079.5070.7574.2500
03/08/1772.5076.7569.0073.5000
03/07/1774.2578.5069.2572.5000
03/06/1771.2574.2564.2571.7500
03/03/1769.7574.2566.7571.7500
03/02/1772.7576.7572.0073.7500
03/01/1775.0078.5072.7575.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.25 - 105.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03