CSF21Soybean Crush {Jan 21}01/14/2021
LAST:

 62.25
CHANGE:
 13.50
OPEN:
75.75
HIGH:
79.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.82
PREV:
75.75
LOW:
55.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2175.7579.2555.7562.2500
01/13/2179.5099.5072.2575.7500
01/12/2195.00115.5077.7589.0000
01/11/2178.2594.0075.2594.0000
01/08/2180.5095.7572.7584.2500
01/07/2192.7599.7584.0091.0000
01/06/2195.75106.0090.7598.2500
01/05/2184.25104.7581.5095.7500
01/04/21111.25118.0094.2595.5000
01/01/21117.00117.00117.00117.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.25 - 140.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63