CSF19Soybean Crush {Jan 19}12/08/2017
LAST:

 94.75
CHANGE:
 1.00
OPEN:
96.50
HIGH:
98.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
95.75
LOW:
93.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1796.5098.5093.2594.7500
12/07/1797.75109.0095.5095.7500
12/06/1793.50104.2590.5095.0000
12/05/1790.7599.2580.7593.5000
12/04/1786.2596.7586.2594.0000
12/01/1792.2598.2590.0090.2500
11/30/1792.7595.5091.2592.0000
11/29/1790.0093.0089.2591.7500
11/28/1791.5097.7589.0090.0000
11/27/1789.5092.5084.2590.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23