CSF19Soybean Crush {Jan 19}01/14/2019
LAST:

 93.75
CHANGE:
 0.25
OPEN:
98.75
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
93.50
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1998.7599.5093.0093.7500
01/11/1997.5097.5091.5093.5000
01/10/19103.50110.2599.5099.5000
01/09/19100.25106.0099.00101.7500
01/08/1999.25104.2598.50102.5000
01/07/1997.00101.7596.5098.7500
01/04/1996.5099.0094.7596.2500
01/03/1996.2599.7595.2597.7500
01/02/1994.2598.5086.7596.2500
01/01/1994.2594.2594.2594.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.25 - 177.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83