CSF19Soybean Crush {Jan 19}09/25/2017
LAST:

 92.25
CHANGE:
 0.75
OPEN:
91.50
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
91.50
LOW:
89.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1791.5098.2589.5092.2500
09/22/1787.5093.0083.5091.5000
09/21/1794.7597.2589.2593.7500
09/20/1795.0095.0091.0094.7500
09/19/1795.5096.0090.2595.0000
09/18/1795.50102.2595.5095.5000
09/15/1795.2595.5091.5095.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36