CSF18Soybean Crush {Jan 18}10/20/2017
LAST:

 90.50
CHANGE:
 1.50
OPEN:
88.75
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
89.00
LOW:
88.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.7591.0088.2590.5000
10/19/1788.2589.2587.2589.0000
10/18/1788.2588.7586.0087.2500
10/17/1788.5089.0087.0088.5000
10/16/1788.7590.2587.7588.5000
10/13/1789.7593.2588.2589.7500
10/12/1788.2592.0086.0087.7500
10/11/1789.5090.2587.5088.0000
10/10/1787.2591.0087.0090.2500
10/09/1789.0090.0088.0089.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17