CSF18Soybean Crush {Jan 18}01/23/2017
LAST:

 91.25
CHANGE:
 0.75
OPEN:
95.25
HIGH:
97.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
90.50
LOW:
90.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1795.2597.7590.2591.2500
01/20/1797.7597.7588.2590.5000
01/19/1790.2593.7588.5091.0000
01/18/1799.0099.0085.2592.0000
01/17/1784.7595.5084.5090.7500
01/13/1788.7590.7581.2583.7500
01/12/1784.2589.5070.2584.0000
01/11/1781.0092.0076.2582.0000
01/10/1788.2588.2572.7580.7500
01/09/1780.2583.2572.7581.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31