CSF18Soybean Crush {Jan 18}05/25/2017
LAST:

 92.50
CHANGE:
 0.50
OPEN:
91.50
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
92.00
LOW:
91.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1791.5094.0091.2592.5000
05/24/1791.2594.7590.7592.0000
05/23/1792.2594.7591.0092.5000
05/22/1793.0094.2591.2593.2500
05/19/1793.7594.7590.0094.2500
05/18/1791.5094.0090.2593.7500
05/17/1791.2593.5090.0092.5000
05/16/1791.5093.5089.7593.5000
05/15/1791.0093.2589.5092.2500
05/12/1788.5093.0088.5091.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03