CSF18Soybean Crush {Jan 18}03/24/2017
LAST:

 87.00
CHANGE:
 0.50
OPEN:
84.75
HIGH:
89.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
86.50
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.7589.0083.0087.0000
03/23/1785.5088.5083.2586.5000
03/22/1784.0086.5081.7585.7500
03/21/1785.2587.5081.0085.0000
03/20/1781.0087.5080.5084.5000
03/17/1781.0085.2577.5083.0000
03/16/1783.0087.7580.5082.2500
03/15/1774.5086.0074.5082.5000
03/14/1787.0089.0075.2581.5000
03/13/1778.7582.5075.7581.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68