CSF18Soybean Crush {Jan 18}01/12/2018
LAST:

 99.75
CHANGE:
 3.50
OPEN:
102.50
HIGH:
106.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.39
PREV:
103.25
LOW:
96.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18102.50106.5096.7599.7500
01/11/18110.00111.50103.25103.2500
01/10/18103.50112.25103.25107.5000
01/09/18107.75107.75101.75105.2500
01/08/18109.00112.75104.50108.0000
01/05/18106.00109.00104.25108.0000
01/04/18102.75108.25102.25106.7500
01/03/18102.75105.0098.50103.2500
01/02/1899.75103.0093.75102.0000
01/01/1899.7599.7599.7599.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.75 - 120.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83