CSF18Soybean Crush {Jan 18}07/24/2017
LAST:

 93.00
CHANGE:
 0.00
OPEN:
92.50
HIGH:
95.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.00
LOW:
91.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1792.5095.5091.2593.0000
07/21/1795.0096.2591.5093.0000
07/20/1793.5094.2590.7593.0000
07/19/1794.5095.0090.5092.7500
07/18/1790.5094.2589.2593.2500
07/17/1792.7594.5090.2592.2500
07/14/1793.7595.2591.7594.2500
07/13/1794.0095.2591.5093.7500
07/12/1793.5096.0090.5092.2500
07/11/1796.2596.5091.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02