CSF17Soybean Crush {Jan 17}01/13/2017
LAST:

 78.00
CHANGE:
 2.50
OPEN:
77.50
HIGH:
84.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.31
PREV:
75.50
LOW:
70.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1777.5084.5070.5078.0000
01/12/1772.7576.2554.2575.5000
01/11/1773.5074.5065.0074.2500
01/10/1773.2575.2566.5073.7500
01/09/1774.5075.5069.7573.0000
01/06/1772.0076.0069.0073.0000
01/05/1776.0076.5070.7573.2500
01/04/1768.7574.5065.2572.2500
01/03/1769.2573.5066.0071.7500
01/02/1770.5070.5070.5070.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.25 - 115.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23