CS.CSoybean Crush Continuation03/22/2019
LAST:

 104.5
CHANGE:
 1.25
OPEN:
103.5
HIGH:
105.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
103.3
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19103.5105.3102.8104.500
03/21/19101.5103.8100.8103.300
03/20/19101.8103.0100.8101.500
03/19/19100.3102.099.8101.500
03/18/1991.396.890.591.500
03/15/1989.897.389.891.300
03/14/1988.093.888.091.500
03/13/1993.096.889.590.000
03/12/1991.592.088.590.300
03/11/1988.893.388.890.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:71.75 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83