CS.CSoybean Crush Continuation09/21/2018
LAST:

 144.0
CHANGE:
 4.00
OPEN:
148.3
HIGH:
150.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.70
PREV:
148.0
LOW:
143.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18148.3150.5143.5144.000
09/20/18153.0154.3145.3148.000
09/19/18157.0159.0151.5152.800
09/18/18152.8155.0150.3154.300
09/17/18156.5157.3149.0153.800
09/14/18164.0165.3156.3156.300
09/13/18164.8166.8161.8165.300
09/12/18172.3173.3162.3168.300
09/11/18167.8173.0167.0172.800
09/10/18160.0168.0159.5167.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:33.50 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83