CS.CSoybean Crush Continuation12/14/2018
LAST:

 89.00
CHANGE:
 0.25
OPEN:
90.00
HIGH:
91.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
88.75
LOW:
87.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1890.0091.2587.2589.0000
12/13/1887.5089.5086.7588.7500
12/12/1886.2589.0083.2587.2500
12/11/1885.0091.2584.2587.5000
12/10/1888.2590.2585.0088.5000
12/07/1892.0094.2583.2584.0000
12/06/1897.0099.0092.0093.2500
12/05/1896.7598.7593.7594.2500
12/04/1899.50101.5094.2598.5000
12/03/1896.00101.0094.75100.2500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:83.25 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83