CS.CSoybean Crush Continuation10/20/2017
LAST:

 94.75
CHANGE:
 2.00
OPEN:
92.75
HIGH:
95.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.16
PREV:
92.75
LOW:
92.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1792.7595.0092.5094.7500
10/19/1792.2593.2591.2592.7500
10/18/1792.2592.7590.2591.2500
10/17/1792.2593.0091.0092.2500
10/16/1792.7593.5091.7592.5000
10/13/1793.7594.0092.2593.2500
10/12/1792.0094.5091.2592.0000
10/11/1793.5094.2591.7592.2500
10/10/1791.0095.0090.7593.7500
10/09/1792.5094.0092.0093.2500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:61.75 - 99.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17