CS.CSoybean Crush Continuation09/29/2020
LAST:

 88.75
CHANGE:
 13.00
OPEN:
101.75
HIGH:
102.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.78
PREV:
101.75
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20101.75102.7587.5088.7500
09/28/2099.50104.0089.25101.7500
09/25/2090.50101.0088.50100.0000
09/24/2098.5099.5089.5090.2500
09/23/2097.25100.7595.0097.7500
09/22/2089.5094.0086.2592.7500
09/21/2086.5090.0083.5088.0000
09/18/2081.7587.2580.2586.2500
09/17/2078.7583.5077.2582.5000
09/16/2076.2579.7575.7578.7500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:40.75 - 142.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83