CS.CSoybean Crush Continuation05/21/2018
LAST:

 154.5
CHANGE:
 15.75
OPEN:
164.8
HIGH:
166.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.25
PREV:
170.3
LOW:
153.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18164.8166.8153.3154.500
05/18/18172.5175.5168.5170.300
05/17/18168.8172.3164.5170.500
05/16/18164.5168.0161.0165.300
05/15/18174.8176.8164.0164.800
05/14/18173.3179.3170.5178.800
05/11/18170.0175.5167.8174.000
05/10/18177.5179.3165.8170.500
05/09/18169.0175.0166.3174.300
05/08/18169.5169.5166.3166.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:33.50 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83