CS.CSoybean Crush Continuation01/23/2017
LAST:

 84.50
CHANGE:
 1.75
OPEN:
86.25
HIGH:
87.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.03
PREV:
86.25
LOW:
83.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1786.2587.7583.5084.5000
01/20/1785.7588.5085.2586.2500
01/19/1787.2587.7584.5085.7500
01/18/1787.0090.5086.0088.7500
01/17/1783.2592.7582.5089.2500
01/13/1777.2581.2576.5080.0000
01/12/1777.2578.5074.7578.0000
01/11/1776.0077.5075.2577.2500
01/10/1775.5077.2574.5076.7500
01/09/1775.5076.2574.5075.7500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:45.50 - 175.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22