CS.CSoybean Crush Continuation07/24/2017
LAST:

 89.25
CHANGE:
 1.00
OPEN:
89.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
88.25
LOW:
87.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1789.0090.0087.7589.2500
07/21/1789.0089.2586.5088.2500
07/20/1787.5088.7585.5087.5000
07/19/1788.0089.2585.0086.7500
07/18/1785.0088.2583.5087.0000
07/17/1786.5089.0084.7586.0000
07/14/1789.2590.2587.2588.7500
07/13/1788.0088.7585.7587.7500
07/12/1790.0090.2579.5087.2500
07/11/1790.2591.5086.2587.7500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:61.75 - 99.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02