CS.CSoybean Crush Continuation05/26/2017
LAST:

 85.00
CHANGE:
 1.75
OPEN:
83.75
HIGH:
86.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.10
PREV:
83.25
LOW:
81.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.7586.2581.7585.0000
05/25/1781.5084.2580.5083.2500
05/24/1781.2583.5080.5081.0000
05/23/1782.5083.5081.0081.2500
05/22/1788.0089.0083.0083.0000
05/19/1788.5090.5085.7585.7500
05/18/1786.7590.5086.5088.5000
05/17/1788.0089.2582.5082.5000
05/16/1787.7589.0084.2584.2500
05/15/1788.7590.5085.5085.5000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:45.50 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19