CS.CSoybean Crush Continuation03/24/2017
LAST:

 78.25
CHANGE:
 1.25
OPEN:
79.50
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
79.50
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.5080.0077.0078.2500
03/23/1780.0082.2578.2579.5000
03/22/1779.2581.0078.2580.5000
03/21/1779.5080.7578.7580.0000
03/20/1778.7579.7576.2579.7500
03/17/1779.0080.5077.7579.2500
03/16/1777.2579.0076.0078.2500
03/15/1777.0078.0076.0077.5000
03/14/1776.7577.7575.2576.7500
03/13/1776.7577.5073.5076.2500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:45.50 - 175.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68