CS.CSoybean Crush Continuation01/22/2018
LAST:

 114.5
CHANGE:
 7.25
OPEN:
109.5
HIGH:
115.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.76
PREV:
107.3
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18109.5115.3109.0114.500
01/19/18104.8108.0104.0107.300
01/18/18102.5105.3101.8104.000
01/17/18102.3103.3100.0102.300
01/16/18101.8103.5100.0102.800
01/15/18101.3101.3101.3101.300
01/12/18103.3105.099.5101.300
01/11/18108.3109.8102.3103.500
01/10/18107.5109.5106.8109.000
01/09/18109.3109.8105.3107.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:33.50 - 117.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23