CS.CSoybean Crush Continuation10/15/2019
LAST:

 77.50
CHANGE:
 4.00
OPEN:
73.50
HIGH:
78.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.44
PREV:
73.50
LOW:
72.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1973.5078.0072.5077.5000
10/14/1976.5079.2567.2573.5000
10/11/1981.0083.0076.0077.5000
10/10/1984.7585.2579.7581.2500
10/09/1982.0085.5081.5084.5000
10/08/1980.5083.5079.5082.7500
10/07/1970.0072.5064.7569.2500
10/04/1984.5084.7578.0080.2500
10/03/1980.5084.0080.0083.5000
10/02/1979.7582.2578.5080.0000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:61.50 - 136.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83