CN21Corn (Pit) {Jul 21}05/17/2019
LAST:

 426.5
CHANGE:
 1.25
OPEN:
427.8
HIGH:
427.8
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.29
PREV:
427.8
LOW:
426.5
BID:
0.0
OPEN INT:
1,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19427.8427.8426.5426.5141,077
05/16/19426.8427.8426.8427.8141,077
05/15/19429.3429.3426.8426.81631,085
05/14/19425.8429.3425.8429.3861,069
05/13/19425.5425.8425.5425.8811,037
05/10/19423.0425.5423.0425.562971
05/09/19428.0428.0423.0423.036913
05/08/19428.5428.5428.0428.07920
05/07/19427.0428.5427.0428.523918
05/06/19428.8428.8427.0427.016897
FUNDAMENTALS
Sector:
Industry:
52wk range:416.50 - 435.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83