CN20Corn (Pit) {Jul 20}07/13/2018
LAST:

 412.0
CHANGE:
 3.50
OPEN:
415.5
HIGH:
415.5
ASK:
0.0
VOLUME:
353
CHANGE(%):
0.84
PREV:
415.5
LOW:
412.0
BID:
0.0
OPEN INT:
989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18415.5415.5412.0412.0353989
07/12/18410.0415.5410.0415.5353989
07/11/18413.0413.0410.0410.0501744
07/10/18415.3415.3413.0413.095604
07/09/18419.8419.8415.3415.31581
07/06/18413.8419.8413.8419.88581
07/05/18413.0413.8413.0413.83575
07/03/18409.3413.0409.3413.00574
07/02/18415.3415.3409.3409.360574
06/29/18410.5415.3410.5415.352556
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83