CN20Corn (Pit) {Jul 20}12/15/2017
LAST:

 418.0
CHANGE:
 0.00
OPEN:
418.0
HIGH:
418.0
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.00
PREV:
418.0
LOW:
418.0
BID:
0.0
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17418.0418.0418.0418.01154
12/14/17418.0418.0418.0418.01154
12/13/17418.0418.0418.0418.0044
12/12/17418.8418.8418.0418.0544
12/11/17420.5420.5418.8418.8039
12/08/17420.5420.5420.5420.5039
12/07/17421.3421.3420.5420.5039
12/06/17421.0421.3421.0421.3039
12/05/17420.0421.0420.0421.0039
12/04/17424.0424.0420.0420.0039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23