CN20Corn (Pit) {Jul 20}10/19/2018
LAST:

 419.3
CHANGE:
 2.00
OPEN:
421.3
HIGH:
421.3
ASK:
0.0
VOLUME:
171
CHANGE(%):
0.47
PREV:
421.3
LOW:
419.3
BID:
0.0
OPEN INT:
3,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18421.3421.3419.3419.31713,424
10/18/18423.3423.3421.3421.31713,424
10/17/18423.8423.8423.3423.31373,393
10/16/18425.3425.3423.8423.83133,352
10/15/18422.8425.3422.8425.32213,235
10/12/18420.5422.8420.5422.81783,146
10/11/18417.0420.5417.0420.54523,059
10/10/18417.5417.5417.0417.01142,931
10/09/18418.5418.5417.5417.51492,889
10/08/18419.0419.0418.5418.5292,908
FUNDAMENTALS
Sector:
Industry:
52wk range:407.00 - 438.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83