CN19Corn (Pit) {Jul 19}07/19/2017
LAST:

 435.8
CHANGE:
 5.25
OPEN:
430.5
HIGH:
435.8
ASK:
0.0
VOLUME:
46
CHANGE(%):
1.22
PREV:
430.5
LOW:
430.5
BID:
0.0
OPEN INT:
752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17430.5435.8430.5435.846752
07/18/17428.0430.5428.0430.546752
07/17/17428.3428.3428.0428.06731
07/14/17425.0428.3425.0428.317729
07/13/17432.5432.5425.0425.061732
07/12/17442.0442.0432.5432.513735
07/11/17441.8442.0441.8442.091734
07/10/17434.3441.8434.3441.8174696
07/07/17434.5434.5434.3434.3129596
07/06/17434.5434.5434.5434.532492
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26