CN19Corn (Pit) {Jul 19}01/23/2017
LAST:

 421.3
CHANGE:
 0.25
OPEN:
421.5
HIGH:
421.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.06
PREV:
421.5
LOW:
421.3
BID:
0.0
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17421.5421.5421.3421.32103
01/20/17419.8421.5419.8421.52103
01/19/17420.3420.3419.8419.82102
01/18/17421.8421.8420.3420.33102
01/17/17417.0421.8417.0421.842102
01/13/17417.3417.3417.0417.0086
01/12/17416.8417.3416.8417.32086
01/11/17415.5416.8415.5416.8076
01/10/17417.0417.0415.5415.5076
01/09/17415.8417.0415.8417.0076
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22