CN19Corn (Pit) {Jul 19}03/22/2017
LAST:

 412.0
CHANGE:
 0.75
OPEN:
411.3
HIGH:
412.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
411.3
LOW:
411.3
BID:
0.0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17411.3412.0411.3412.00140
03/21/17411.8411.8411.3411.30140
03/20/17415.3415.3411.8411.859140
03/17/17414.3415.3414.3415.30115
03/16/17412.8414.3412.8414.30115
03/15/17412.3412.8412.3412.80115
03/14/17412.5412.5412.3412.34115
03/13/17413.0413.0412.5412.50117
03/10/17413.5413.5413.0413.01117
03/09/17416.0416.0413.5413.510118
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11