CN19Corn (Pit) {Jul 19}12/15/2017
LAST:

 401.8
CHANGE:
 0.75
OPEN:
402.5
HIGH:
402.5
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.19
PREV:
402.5
LOW:
401.8
BID:
0.0
OPEN INT:
4,691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17402.5402.5401.8401.8194,691
12/14/17403.0403.0402.5402.5194,691
12/13/17402.3403.0402.3403.01064,697
12/12/17403.0403.0402.3402.31754,646
12/11/17406.0406.0403.0403.02344,576
12/08/17405.5406.0405.5406.01874,457
12/07/17405.8405.8405.5405.52514,360
12/06/17405.5405.8405.5405.83544,238
12/05/17405.0405.5405.0405.51324,021
12/04/17409.3409.3405.0405.06573,964
FUNDAMENTALS
Sector:
Industry:
52wk range:401.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23