CN19Corn (Pit) {Jul 19}05/26/2017
LAST:

 423.0
CHANGE:
 3.75
OPEN:
419.3
HIGH:
423.0
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.89
PREV:
419.3
LOW:
419.3
BID:
0.0
OPEN INT:
228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17419.3423.0419.3423.020228
05/25/17421.0421.0419.3419.320228
05/24/17420.0421.0420.0421.00228
05/23/17422.8422.8420.0420.00228
05/22/17421.5422.8421.5422.853228
05/19/17416.8421.5416.8421.55199
05/18/17421.5421.5416.8416.89194
05/17/17419.0421.5419.0421.50194
05/16/17419.5419.5419.0419.00194
05/15/17420.8420.8419.5419.50194
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 431.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03