CN19Corn (Pit) {Jul 19}09/21/2017
LAST:

 413.8
CHANGE:
 1.00
OPEN:
412.8
HIGH:
413.8
ASK:
0.0
VOLUME:
160
CHANGE(%):
0.24
PREV:
412.8
LOW:
412.8
BID:
0.0
OPEN INT:
1,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17412.8413.8412.8413.81601,177
09/20/17411.5412.8411.5412.81601,177
09/19/17414.3414.3411.5411.5891,124
09/18/17416.0416.0414.3414.3291,059
09/15/17415.0416.0415.0416.0321,041
09/14/17411.8415.0411.8415.0601,039
09/13/17412.5412.5411.8411.8321,045
09/12/17417.5417.5412.5412.51251,033
09/11/17416.8417.5416.8417.516958
09/08/17415.0416.8415.0416.85945
FUNDAMENTALS
Sector:
Industry:
52wk range:405.00 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06