CN18Corn (Pit) {Jul 18}03/27/2017
LAST:

 398.5
CHANGE:
 0.75
OPEN:
397.8
HIGH:
398.5
ASK:
0.0
VOLUME:
1,317
CHANGE(%):
0.19
PREV:
397.8
LOW:
397.8
BID:
0.0
OPEN INT:
14,466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17397.8398.5397.8398.51,31714,466
03/24/17397.5397.8397.5397.81,31714,466
03/23/17399.8399.8397.5397.584614,173
03/22/17402.0402.0399.8399.879814,194
03/21/17404.0404.0402.0402.057413,913
03/20/17407.5407.5404.0404.061013,654
03/17/17405.0407.5405.0407.598713,445
03/16/17403.3405.0403.3405.084113,431
03/15/17402.5403.3402.5403.361213,530
03/14/17401.5402.5401.5402.51,33713,300
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63