CN18Corn (Pit) {Jul 18}01/18/2017
LAST:

 406.8
CHANGE:
 0.75
OPEN:
407.5
HIGH:
407.5
ASK:
0.0
VOLUME:
800
CHANGE(%):
0.18
PREV:
407.5
LOW:
406.8
BID:
0.0
OPEN INT:
2,723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17407.5407.5406.8406.88002,723
01/17/17403.5407.5403.5407.58002,723
01/13/17403.3403.5403.3403.5922,628
01/12/17403.3403.3403.3403.34052,642
01/11/17404.3404.3403.3403.31602,494
01/10/17405.8405.8404.3404.33262,435
01/09/17403.8405.8403.8405.8932,296
01/06/17406.5406.5403.8403.81322,262
01/05/17405.0406.5405.0406.5502,262
01/04/17402.3405.0402.3405.03272,235
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21