CN18Corn (Pit) {Jul 18}05/26/2017
LAST:

 413.3
CHANGE:
 5.00
OPEN:
408.3
HIGH:
413.3
ASK:
0.0
VOLUME:
2,050
CHANGE(%):
1.22
PREV:
408.3
LOW:
408.3
BID:
0.0
OPEN INT:
38,489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17408.3413.3408.3413.32,05038,489
05/25/17410.0410.0408.3408.32,05038,489
05/24/17408.8410.0408.8410.01,30438,102
05/23/17412.8412.8408.8408.82,34737,963
05/22/17410.3412.8410.3412.83,41037,860
05/19/17404.5410.3404.5410.31,82537,658
05/18/17409.8409.8404.5404.51,35437,093
05/17/17406.8409.8406.8409.82,05337,097
05/16/17406.8406.8406.8406.81,04736,821
05/15/17410.3410.3406.8406.81,11436,933
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24