CN18Corn (Pit) {Jul 18}10/16/2017
LAST:

 379.8
CHANGE:
 2.75
OPEN:
382.5
HIGH:
382.5
ASK:
0.0
VOLUME:
12,719
CHANGE(%):
0.72
PREV:
382.5
LOW:
379.8
BID:
0.0
OPEN INT:
134,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17382.5382.5379.8379.812,719134,341
10/13/17379.3382.5379.3382.512,719134,341
10/12/17375.8379.3375.8379.325,065136,072
10/11/17379.3379.3375.8375.813,310134,342
10/10/17379.8379.8379.3379.39,749133,773
10/09/17379.8379.8379.8379.86,882131,922
10/06/17379.3379.8379.3379.813,196131,536
10/05/17378.3379.3378.3379.38,743131,135
10/04/17379.0379.0378.3378.327,211129,555
10/03/17380.8380.8379.0379.015,315124,431
FUNDAMENTALS
Sector:
Industry:
52wk range:372.25 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02