CN18Corn (Pit) {Jul 18}01/18/2018
LAST:

 367.8
CHANGE:
 1.50
OPEN:
369.3
HIGH:
369.3
ASK:
0.0
VOLUME:
53,830
CHANGE(%):
0.41
PREV:
369.3
LOW:
367.8
BID:
0.0
OPEN INT:
248,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18369.3369.3367.8367.853,830248,078
01/17/18365.0369.3365.0369.353,830248,078
01/16/18362.8365.0362.8365.031,452247,549
01/15/18362.8362.8362.8362.800
01/12/18365.0365.0362.8362.832,745243,579
01/11/18365.0365.0365.0365.037,280241,814
01/10/18365.5365.5365.0365.037,994240,958
01/09/18363.8365.5363.8365.524,340244,557
01/08/18367.5367.5363.8363.833,859247,127
01/05/18367.8367.8367.5367.518,710246,689
FUNDAMENTALS
Sector:
Industry:
52wk range:362.75 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23