CN17Corn (Pit) {Jul 17}07/14/2017
LAST:

 365.3
CHANGE:
 4.25
OPEN:
361.0
HIGH:
365.3
ASK:
0.0
VOLUME:
501
CHANGE(%):
1.18
PREV:
361.0
LOW:
361.0
BID:
0.0
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17361.0365.3361.0365.3501252
07/13/17376.3376.3361.0361.0501252
07/12/17392.3392.3376.3376.3898396
07/11/17391.8392.3391.8392.31,711982
07/10/17382.3391.8382.3391.81,4121,313
07/07/17380.3382.3380.3382.32,8651,762
07/06/17381.8381.8380.3380.34,8982,645
07/05/17378.0381.8378.0381.87,5994,096
07/04/17378.0378.0378.0378.000
07/03/17370.5378.0370.5378.010,7305,771
FUNDAMENTALS
Sector:
Industry:
52wk range:341.00 - 392.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15