CN17Corn (Pit) {Jul 17}03/22/2017
LAST:

 366.5
CHANGE:
 2.25
OPEN:
368.8
HIGH:
368.8
ASK:
0.0
VOLUME:
55,492
CHANGE(%):
0.61
PREV:
368.8
LOW:
366.5
BID:
0.0
OPEN INT:
359,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17368.8368.8366.5366.555,492359,415
03/21/17371.3371.3368.8368.855,492359,415
03/20/17375.0375.0371.3371.356,370359,316
03/17/17373.5375.0373.5375.030,578354,963
03/16/17371.0373.5371.0373.540,330351,206
03/15/17369.8371.0369.8371.038,466343,414
03/14/17368.5369.8368.5369.8100,425337,653
03/13/17372.0372.0368.5368.553,592332,067
03/10/17374.5374.5372.0372.075,155331,426
03/09/17379.8379.8374.5374.574,751329,571
FUNDAMENTALS
Sector:
Industry:
52wk range:341.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03