CN17Corn (Pit) {Jul 17}01/23/2017
LAST:

 383.3
CHANGE:
 0.25
OPEN:
383.0
HIGH:
383.3
ASK:
0.0
VOLUME:
39,847
CHANGE(%):
0.07
PREV:
383.0
LOW:
383.0
BID:
0.0
OPEN INT:
226,516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17383.0383.3383.0383.339,847226,516
01/20/17380.0383.0380.0383.039,847226,516
01/19/17379.3380.0379.3380.034,512224,952
01/18/17380.0380.0379.3379.329,575219,074
01/17/17372.5380.0372.5380.060,483218,050
01/13/17371.8372.5371.8372.544,642218,381
01/12/17371.0371.8371.0371.862,989209,621
01/11/17372.5372.5371.0371.050,105201,776
01/10/17374.0374.0372.5372.528,269194,065
01/09/17371.5374.0371.5374.036,621188,768
FUNDAMENTALS
Sector:
Industry:
52wk range:341.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31