CK21Corn (Pit) {May 21}05/24/2019
LAST:

 427.0
CHANGE:
 0.75
OPEN:
426.3
HIGH:
427.0
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.18
PREV:
426.3
LOW:
426.3
BID:
0.0
OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19426.3427.0426.3427.016299
05/23/19426.5426.5426.3426.316299
05/22/19425.8426.5425.8426.510287
05/21/19424.3425.8424.3425.84279
05/20/19421.8424.3421.8424.30275
05/17/19423.0423.0421.8421.87275
05/16/19422.0423.0422.0423.019274
05/15/19424.8424.8422.0422.042263
05/14/19421.5424.8421.5424.88226
05/13/19421.0421.5421.0421.528218
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83