CK19Corn (Pit) {May 19}10/19/2018
LAST:

 387.0
CHANGE:
 3.25
OPEN:
390.3
HIGH:
390.3
ASK:
0.0
VOLUME:
20,565
CHANGE(%):
0.83
PREV:
390.3
LOW:
387.0
BID:
0.0
OPEN INT:
127,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18390.3390.3387.0387.020,565127,725
10/18/18393.5393.5390.3390.320,565127,725
10/17/18394.3394.3393.5393.511,451124,196
10/16/18397.3397.3394.3394.324,730122,763
10/15/18392.8397.3392.8397.329,022117,800
10/12/18388.5392.8388.5392.817,172116,359
10/11/18382.0388.5382.0388.522,395116,007
10/10/18383.5383.5382.0382.015,496115,954
10/09/18385.3385.3383.5383.515,072115,449
10/08/18387.0387.0385.3385.317,748116,996
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 438.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83