CK19Corn (Pit) {May 19}05/14/2019
LAST:

 360.5
CHANGE:
 13.00
OPEN:
347.5
HIGH:
360.5
ASK:
0.0
VOLUME:
286
CHANGE(%):
3.74
PREV:
347.5
LOW:
347.5
BID:
0.0
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19347.5360.5347.5360.5286108
05/13/19342.5347.5342.5347.5286108
05/10/19344.5344.5342.5342.5308263
05/09/19355.3355.3344.5344.5657375
05/08/19358.0358.0355.3355.3860853
05/07/19355.8358.0355.8358.01,1561,131
05/06/19363.0363.0355.8355.81,7101,396
05/03/19362.0363.0362.0363.01,6452,060
05/02/19360.0362.0360.0362.04,3142,313
05/01/19353.3360.0353.3360.08,2912,954
FUNDAMENTALS
Sector:
Industry:
52wk range:342.50 - 437.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83