CK18Corn (Pit) {May 18}10/19/2017
LAST:

 371.3
CHANGE:
 0.50
OPEN:
370.8
HIGH:
371.3
ASK:
0.0
VOLUME:
18,075
CHANGE(%):
0.13
PREV:
370.8
LOW:
370.8
BID:
0.0
OPEN INT:
113,201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17370.8371.3370.8371.318,075113,201
10/18/17372.0372.0370.8370.818,075113,201
10/17/17372.8372.8372.0372.030,584110,577
10/16/17375.3375.3372.8372.812,425108,774
10/13/17371.8375.3371.8375.316,519107,195
10/12/17368.0371.8368.0371.830,583106,446
10/11/17371.5371.5368.0368.019,036101,674
10/10/17371.8371.8371.5371.518,100100,501
10/09/17372.0372.0371.8371.89,509100,414
10/06/17371.5372.0371.5372.015,49499,766
FUNDAMENTALS
Sector:
Industry:
52wk range:365.75 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17