CK18Corn (Pit) {May 18}01/17/2017
LAST:

 404.0
CHANGE:
 4.50
OPEN:
399.5
HIGH:
404.0
ASK:
0.0
VOLUME:
74
CHANGE(%):
1.13
PREV:
399.5
LOW:
399.5
BID:
0.0
OPEN INT:
2,019
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17399.5404.0399.5404.0742,019
01/13/17399.5399.5399.5399.5742,019
01/12/17399.5399.5399.5399.51122,000
01/11/17400.3400.3399.5399.57071,976
01/10/17401.3401.3400.3400.32171,841
01/09/17399.5401.3399.5401.3581,854
01/06/17402.3402.3399.5399.51551,831
01/05/17400.8402.3400.8402.3241,786
01/04/17397.8400.8397.8400.8351,771
01/03/17394.5397.8394.5397.8351,771
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13