CK18Corn (Pit) {May 18}05/22/2017
LAST:

 408.0
CHANGE:
 2.50
OPEN:
405.5
HIGH:
408.0
ASK:
0.0
VOLUME:
805
CHANGE(%):
0.62
PREV:
405.5
LOW:
405.5
BID:
0.0
OPEN INT:
12,721
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17405.5408.0405.5408.080512,721
05/19/17399.5405.5399.5405.580512,721
05/18/17404.5404.5399.5399.52,20612,827
05/17/17401.3404.5401.3404.51,92112,897
05/16/17401.3401.3401.3401.31,28512,854
05/15/17405.3405.3401.3401.32,34712,664
05/12/17403.0405.3403.0405.31,52812,508
05/11/17407.3407.3403.0403.01,27211,762
05/10/17401.0407.3401.0407.31,21812,016
05/09/17400.5401.0400.5401.01,24611,965
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05