CK18Corn (Pit) {May 18}07/26/2017
LAST:

 402.8
CHANGE:
 4.00
OPEN:
398.8
HIGH:
402.8
ASK:
0.0
VOLUME:
7,800
CHANGE(%):
1.00
PREV:
398.8
LOW:
398.8
BID:
0.0
OPEN INT:
30,141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17398.8402.8398.8402.87,80030,141
07/25/17407.0407.0398.8398.87,80030,141
07/24/17409.5409.5407.0407.06,49229,328
07/21/17420.0420.0409.5409.58,58628,106
07/20/17412.3420.0412.3420.07,06726,530
07/19/17406.5412.3406.5412.36,59625,149
07/18/17403.8406.5403.8406.59,09124,472
07/17/17405.0405.0403.8403.86,70623,788
07/14/17398.8405.0398.8405.05,63223,735
07/13/17413.5413.5398.8398.89,13722,960
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71