CK18Corn (Pit) {May 18}03/27/2017
LAST:

 394.8
CHANGE:
 0.75
OPEN:
394.0
HIGH:
394.8
ASK:
0.0
VOLUME:
755
CHANGE(%):
0.19
PREV:
394.0
LOW:
394.0
BID:
0.0
OPEN INT:
6,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17394.0394.8394.0394.87556,210
03/24/17394.0394.0394.0394.07556,210
03/23/17396.5396.5394.0394.05056,085
03/22/17398.8398.8396.5396.55226,060
03/21/17400.5400.5398.8398.85225,923
03/20/17404.0404.0400.5400.55555,803
03/17/17401.3404.0401.3404.01,2145,737
03/16/17399.0401.3399.0401.33615,497
03/15/17398.3399.0398.3399.05755,595
03/14/17397.5398.3397.5398.37445,478
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63