CK18Corn (Pit) {May 18}01/16/2018
LAST:

 356.8
CHANGE:
 2.00
OPEN:
354.8
HIGH:
356.8
ASK:
0.0
VOLUME:
58,551
CHANGE(%):
0.56
PREV:
354.8
LOW:
354.8
BID:
0.0
OPEN INT:
257,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18354.8356.8354.8356.858,551257,093
01/15/18354.8354.8354.8354.800
01/12/18357.0357.0354.8354.858,551257,093
01/11/18357.0357.0357.0357.050,051248,557
01/10/18357.3357.3357.0357.043,794241,086
01/09/18355.5357.3355.5357.337,242235,408
01/08/18359.3359.3355.5355.580,717232,672
01/05/18359.3359.3359.3359.339,215221,760
01/04/18361.3361.3359.3359.356,127219,328
01/03/18361.3361.3361.3361.325,066217,128
FUNDAMENTALS
Sector:
Industry:
52wk range:354.75 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23