CK17Corn (Pit) {May 17}05/12/2017
LAST:

 361.8
CHANGE:
 1.25
OPEN:
360.5
HIGH:
361.8
ASK:
0.0
VOLUME:
340
CHANGE(%):
0.35
PREV:
360.5
LOW:
360.5
BID:
0.0
OPEN INT:
239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17360.5361.8360.5361.8340239
05/11/17365.3365.3360.5360.5340239
05/10/17358.3365.3358.3365.31,015638
05/09/17356.8358.3356.8358.31,6311,132
05/08/17361.8361.8356.8356.81,9641,747
05/05/17358.0361.8358.0361.82,3881,794
05/04/17366.3366.3358.0358.02,9612,233
05/03/17364.0366.3364.0366.34,1653,361
05/02/17369.3369.3364.0364.04,9494,634
05/01/17358.0369.3358.0369.39,7945,535
FUNDAMENTALS
Sector:
Industry:
52wk range:333.25 - 454.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03