CK17Corn (Pit) {May 17}01/20/2017
LAST:

 376.3
CHANGE:
 3.00
OPEN:
373.3
HIGH:
376.3
ASK:
0.0
VOLUME:
44,778
CHANGE(%):
0.80
PREV:
373.3
LOW:
373.3
BID:
0.0
OPEN INT:
217,389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17373.3376.3373.3376.344,778217,389
01/19/17372.3373.3372.3373.344,778217,389
01/18/17372.8372.8372.3372.353,697215,323
01/17/17365.5372.8365.5372.863,176207,114
01/13/17364.8365.5364.8365.553,016202,492
01/12/17364.0364.8364.0364.879,659196,491
01/11/17365.3365.3364.0364.047,832187,848
01/10/17367.0367.0365.3365.338,620184,519
01/09/17364.8367.0364.8367.043,437179,209
01/06/17367.5367.5364.8364.852,767173,243
FUNDAMENTALS
Sector:
Industry:
52wk range:333.25 - 454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06