CH19Corn (Pit) {Mar 19}03/14/2019
LAST:

 361.5
CHANGE:
 4.25
OPEN:
357.3
HIGH:
361.5
ASK:
0.0
VOLUME:
317
CHANGE(%):
1.19
PREV:
357.3
LOW:
357.3
BID:
0.0
OPEN INT:
233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19357.3361.5357.3361.5317233
03/13/19356.5357.3356.5357.3317233
03/12/19352.5356.5352.5356.5798594
03/11/19354.8354.8352.5352.51,7471,022
03/08/19356.0356.0354.8354.82,2651,402
03/07/19362.5362.5356.0356.02,9162,485
03/06/19366.0366.0362.5362.52,9162,485
03/05/19365.0366.0365.0366.04,5703,008
03/04/19364.0365.0364.0365.05,2703,246
03/01/19362.0364.0362.0364.012,3605,512
FUNDAMENTALS
Sector:
Industry:
52wk range:352.50 - 434.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83