CH19Corn (Pit) {Mar 19}12/08/2017
LAST:

 394.8
CHANGE:
 1.00
OPEN:
393.8
HIGH:
394.8
ASK:
0.0
VOLUME:
634
CHANGE(%):
0.25
PREV:
393.8
LOW:
393.8
BID:
0.0
OPEN INT:
19,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17393.8394.8393.8394.863419,413
12/07/17394.5394.5393.8393.863419,413
12/06/17395.0395.0394.5394.570819,246
12/05/17394.5395.0394.5395.074419,109
12/04/17398.5398.5394.5394.578718,776
12/01/17396.5398.5396.5398.575018,697
11/30/17395.5396.5395.5396.548618,631
11/29/17392.3395.5392.3395.569018,467
11/28/17394.0394.0392.3392.346818,419
11/27/17396.3396.3394.0394.01,09618,214
FUNDAMENTALS
Sector:
Industry:
52wk range:390.75 - 434.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23