CH19Corn (Pit) {Mar 19}09/25/2017
LAST:

 407.3
CHANGE:
 0.50
OPEN:
406.8
HIGH:
407.3
ASK:
0.0
VOLUME:
3,304
CHANGE(%):
0.12
PREV:
406.8
LOW:
406.8
BID:
0.0
OPEN INT:
11,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17406.8407.3406.8407.33,30411,069
09/22/17404.0406.8404.0406.83,30411,069
09/21/17403.0404.0403.0404.05318,117
09/20/17401.5403.0401.5403.03707,933
09/19/17404.8404.8401.5401.5937,764
09/18/17407.3407.3404.8404.81007,732
09/15/17406.5407.3406.5407.35,2687,684
09/14/17403.3406.5403.3406.51972,716
09/13/17403.8403.8403.3403.3522,647
09/12/17408.5408.5403.8403.8832,619
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36