CH18Corn (Pit) {Mar 18}05/25/2017
LAST:

 397.5
CHANGE:
 1.75
OPEN:
399.3
HIGH:
399.3
ASK:
0.0
VOLUME:
6,098
CHANGE(%):
0.44
PREV:
399.3
LOW:
397.5
BID:
0.0
OPEN INT:
77,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17399.3399.3397.5397.56,09877,274
05/24/17397.5399.3397.5399.36,09877,274
05/23/17402.5402.5397.5397.58,58876,357
05/22/17400.0402.5400.0402.59,18374,819
05/19/17394.0400.0394.0400.011,99172,524
05/18/17398.5398.5394.0394.09,38572,741
05/17/17395.0398.5395.0398.512,52272,058
05/16/17394.8395.0394.8395.05,14469,415
05/15/17398.3398.3394.8394.84,42669,140
05/12/17396.8398.3396.8398.33,37368,538
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18