CH18Corn (Pit) {Mar 18}03/14/2018
LAST:

 383.5
CHANGE:
 2.00
OPEN:
385.5
HIGH:
385.5
ASK:
0.0
VOLUME:
2,044
CHANGE(%):
0.52
PREV:
385.5
LOW:
383.5
BID:
0.0
OPEN INT:
187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18385.5385.5383.5383.52,044187
03/13/18384.3385.5384.3385.52,044187
03/12/18383.0384.3383.0384.31,4551,829
03/09/18385.8385.8383.0383.02,9812,686
03/08/18379.3385.8379.3385.82,3854,064
03/07/18379.8379.8379.3379.34,2634,690
03/06/18378.3379.8378.3379.82,2995,647
03/05/18377.3378.3377.3378.38,1836,296
03/02/18378.8378.8377.3377.35,9188,562
03/01/18374.5378.8374.5378.88,64610,279
FUNDAMENTALS
Sector:
Industry:
52wk range:346.25 - 423.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83