CH18Corn (Pit) {Mar 18}03/29/2017
LAST:

 391.5
CHANGE:
 0.50
OPEN:
391.0
HIGH:
391.5
ASK:
0.0
VOLUME:
7,450
CHANGE(%):
0.13
PREV:
391.0
LOW:
391.0
BID:
0.0
OPEN INT:
55,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17391.0391.5391.0391.57,45055,871
03/28/17389.8391.0389.8391.07,45055,871
03/27/17389.0389.8389.0389.81,87150,694
03/24/17389.0389.0389.0389.01,51350,262
03/23/17391.8391.8389.0389.03,60850,288
03/22/17394.0394.0391.8391.812,90451,058
03/21/17396.0396.0394.0394.02,94941,379
03/20/17399.3399.3396.0396.01,59841,223
03/17/17396.8399.3396.8399.32,41340,777
03/16/17394.0396.8394.0396.82,59340,474
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37