CH18Corn (Pit) {Mar 18}01/23/2017
LAST:

 402.5
CHANGE:
 0.25
OPEN:
402.8
HIGH:
402.8
ASK:
0.0
VOLUME:
1,274
CHANGE(%):
0.06
PREV:
402.8
LOW:
402.5
BID:
0.0
OPEN INT:
14,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17402.8402.8402.5402.51,27414,553
01/20/17400.5402.8400.5402.81,27414,553
01/19/17399.0400.5399.0400.51,38814,068
01/18/17399.8399.8399.0399.01,75113,566
01/17/17394.5399.8394.5399.82,74413,298
01/13/17394.3394.5394.3394.559312,536
01/12/17394.0394.3394.0394.398412,355
01/11/17394.8394.8394.0394.01,62612,323
01/10/17396.0396.0394.8394.862612,216
01/09/17394.0396.0394.0396.01,12312,167
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,956580.25