CH18Corn (Pit) {Mar 18}07/21/2017
LAST:

 404.5
CHANGE:
 10.75
OPEN:
415.3
HIGH:
415.3
ASK:
0.0
VOLUME:
31,382
CHANGE(%):
2.59
PREV:
415.3
LOW:
404.5
BID:
0.0
OPEN INT:
122,735
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17415.3415.3404.5404.531,382122,735
07/20/17407.0415.3407.0415.331,382122,735
07/19/17401.5407.0401.5407.026,597120,516
07/18/17398.8401.5398.8401.542,801118,391
07/17/17400.3400.3398.8398.815,724115,317
07/14/17393.5400.3393.5400.344,228114,985
07/13/17408.5408.5393.5393.556,556116,754
07/12/17423.3423.3408.5408.551,693118,579
07/11/17423.8423.8423.3423.350,343116,088
07/10/17413.8423.8413.8423.846,919112,672
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 423.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53