CH18Corn (Pit) {Mar 18}01/19/2018
LAST:

 352.5
CHANGE:
 1.00
OPEN:
351.5
HIGH:
352.5
ASK:
0.0
VOLUME:
186,650
CHANGE(%):
0.28
PREV:
351.5
LOW:
351.5
BID:
0.0
OPEN INT:
805,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18351.5352.5351.5352.5186,650805,773
01/18/18353.0353.0351.5351.5186,650805,773
01/17/18348.3353.0348.3353.0236,713819,147
01/16/18346.3348.3346.3348.3179,429828,153
01/15/18346.3346.3346.3346.300
01/12/18348.8348.8346.3346.3216,386827,127
01/11/18349.0349.0348.8348.8159,177823,433
01/10/18349.0349.0349.0349.0145,554826,766
01/09/18347.3349.0347.3349.0150,408829,986
01/08/18351.3351.3347.3347.3274,879837,252
FUNDAMENTALS
Sector:
Industry:
52wk range:346.25 - 423.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23