CH17Corn (Pit) {Mar 17}03/14/2017
LAST:

 353.8
CHANGE:
 0.75
OPEN:
354.5
HIGH:
354.5
ASK:
0.0
VOLUME:
1,649
CHANGE(%):
0.21
PREV:
354.5
LOW:
353.8
BID:
0.0
OPEN INT:
404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17354.5354.5353.8353.81,649404
03/13/17358.0358.0354.5354.51,649404
03/10/17359.8359.8358.0358.01,7391,607
03/09/17365.3365.3359.8359.81,9992,885
03/08/17369.5369.5365.3365.37,0484,098
03/07/17372.8372.8369.5369.54,5316,341
03/06/17374.8374.8372.8372.83,7078,066
03/03/17372.8374.8372.8374.83,9999,972
03/02/17375.8375.8372.8372.810,94311,734
03/01/17366.8375.8366.8375.811,27115,988
FUNDAMENTALS
Sector:
Industry:
52wk range:325.75 - 452.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13