CCorn (Pit)05/24/2019
LAST:

 3.761
CHANGE:
 0.14
OPEN:
3.691
HIGH:
3.767
ASK:
0.000
VOLUME:
734,352
CHANGE(%):
3.94
PREV:
3.618
LOW:
3.685
BID:
0.000
OPEN INT:
1,731,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.6913.7673.6853.761734,3521,731,570
05/23/193.6683.7113.5913.618734,3521,731,570
05/22/193.6273.6863.6273.666606,5401,738,745
05/21/193.6903.7183.6403.667932,5191,742,099
05/20/193.6303.6453.6053.620751,9031,724,539
05/17/193.5763.5843.5383.566668,9511,675,726
05/16/193.4953.5483.4953.528516,4741,652,238
05/15/193.5033.5443.4273.437647,5001,640,881
05/14/193.3993.4563.3993.433880,0361,636,410
05/13/193.2103.3203.1933.314554,3001,642,214
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:2.96 - 401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83