CCorn (Pit)01/19/2017
LAST:

 369.8
CHANGE:
 1.25
OPEN:
368.5
HIGH:
369.8
ASK:
0.0
VOLUME:
284,289
CHANGE(%):
0.34
PREV:
368.5
LOW:
368.5
BID:
0.0
OPEN INT:
1,342,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17368.5369.8368.5369.8284,2891,342,060
01/18/17369.0369.0368.5368.5331,8921,331,735
01/17/17361.0369.0361.0369.0491,1731,321,861
01/13/17359.8361.0359.8361.0306,4451,311,648
01/12/17358.3359.8358.3359.8453,1011,290,721
01/11/17359.3359.3358.3358.3349,9691,266,407
01/10/17359.5359.5359.3359.3224,5061,251,333
01/09/17357.5359.5357.5359.5299,2181,248,605
01/06/17360.8360.8357.5357.5266,3371,235,983
01/05/17359.3360.8359.3360.8343,2131,237,396
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:311.00 - 436.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71