CCorn (Pit)11/13/2018
LAST:

 3.302
CHANGE:
 0.04
OPEN:
3.320
HIGH:
3.320
ASK:
0.000
VOLUME:
397,486
CHANGE(%):
1.22
PREV:
3.342
LOW:
3.286
BID:
0.000
OPEN INT:
1,743,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.3203.3203.2863.302397,4861,743,637
11/12/183.3253.3483.3123.342397,4861,743,637
11/09/183.3223.3363.3023.321452,4851,745,340
11/08/183.3513.4063.2763.354868,3911,724,312
11/07/183.3353.3423.3263.336491,8561,705,526
11/06/183.3343.3523.3273.343391,6411,711,027
11/05/183.3233.3443.3193.344348,9311,711,521
11/02/183.2683.3203.2453.305442,8531,705,529
11/01/183.2223.2933.2123.255561,9481,711,315
10/31/183.2143.2363.2043.221281,9021,700,684
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:2.96 - 403.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83