CCorn (Pit)05/26/2017
LAST:

 373.8
CHANGE:
 5.50
OPEN:
368.3
HIGH:
373.8
ASK:
0.0
VOLUME:
187,227
CHANGE(%):
1.49
PREV:
368.3
LOW:
368.3
BID:
0.0
OPEN INT:
1,398,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17368.3373.8368.3373.8187,2271,398,752
05/25/17371.8371.8368.3368.3187,2271,398,752
05/24/17370.0371.8370.0371.8167,8031,391,355
05/23/17375.5375.5370.0370.0286,4861,389,074
05/22/17349.5375.5349.5375.5275,4291,383,516
05/19/17366.5366.5349.5349.5363,0311,376,449
05/18/17372.0372.0366.5366.5309,4611,388,982
05/17/17366.3372.0366.3372.0246,5481,368,809
05/16/17366.3366.3366.3366.3176,8631,371,182
05/15/17364.3366.3364.3366.3172,4011,363,826
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:311.00 - 436.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03