CCorn (Pit)03/29/2017
LAST:

 357.0
CHANGE:
 0.75
OPEN:
356.3
HIGH:
357.0
ASK:
0.0
VOLUME:
212,773
CHANGE(%):
0.21
PREV:
356.3
LOW:
356.3
BID:
0.0
OPEN INT:
1,433,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17356.3357.0356.3357.0212,7731,433,425
03/28/17353.3356.3353.3356.3212,7731,433,425
03/27/17352.8353.3352.8353.3268,9151,423,682
03/24/17353.3353.3352.8352.8188,2801,424,254
03/23/17355.3355.3353.3353.3231,5451,444,893
03/22/17357.8357.8355.3355.3254,8831,435,675
03/21/17358.0358.0357.8357.8278,2111,417,628
03/20/17360.5360.5358.0358.0254,9121,414,462
03/17/17359.0360.5359.0360.5164,7011,409,002
03/16/17356.5359.0356.5359.0185,0201,398,064
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:311.00 - 436.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37