CCorn (Pit)10/23/2019
LAST:

 3.691
CHANGE:
 0.00
OPEN:
3.665
HIGH:
3.703
ASK:
0.000
VOLUME:
225,528
CHANGE(%):
0.06
PREV:
3.689
LOW:
3.661
BID:
0.000
OPEN INT:
1,608,763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.6653.7033.6613.691225,5281,608,763
10/22/193.7233.7303.6733.689225,5281,608,763
10/21/193.7143.7213.6753.685241,7701,599,739
10/18/193.7263.7333.7023.718214,1351,595,736
10/17/193.7523.7773.7373.753243,8921,581,722
10/16/193.7053.7313.6773.722229,6321,575,198
10/15/193.7403.7663.7273.735231,6861,570,763
10/14/193.7653.7823.7483.777263,2101,587,291
10/11/193.6583.7833.6503.777460,5631,612,449
10/10/193.7303.7373.5803.598525,7161,613,852
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:3.17 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83