CCorn (Pit)07/20/2017
LAST:

 379.0
CHANGE:
 7.50
OPEN:
371.5
HIGH:
379.0
ASK:
0.0
VOLUME:
390,856
CHANGE(%):
2.02
PREV:
371.5
LOW:
371.5
BID:
0.0
OPEN INT:
1,390,407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17371.5379.0371.5379.0390,8561,390,407
07/19/17366.0371.5366.0371.5390,8561,390,407
07/18/17364.0366.0364.0366.0485,7371,400,131
07/17/17360.3364.0360.3364.0315,9051,378,352
07/14/17353.8360.3353.8360.3409,3501,364,006
07/13/17369.5369.5353.8353.8628,2481,368,188
07/12/17385.8385.8369.5369.5596,4701,394,107
07/11/17388.5388.5385.8385.8515,3571,373,866
07/10/17382.0388.5382.0388.5626,4121,349,961
07/07/17381.0382.0381.0382.0482,2071,322,358
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:311.00 - 388.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13