CCorn (Pit)12/13/2017
LAST:

 334.5
CHANGE:
 0.75
OPEN:
335.3
HIGH:
335.3
ASK:
0.0
VOLUME:
290,925
CHANGE(%):
0.22
PREV:
335.3
LOW:
334.5
BID:
0.0
OPEN INT:
1,520,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17335.3335.3334.5334.5290,9251,520,469
12/12/17332.5335.3332.5335.3290,9251,520,469
12/11/17335.3335.3332.5332.5220,1821,495,045
12/08/17334.0335.3334.0335.3167,4191,490,843
12/07/17335.3335.3334.0334.0211,6971,496,923
12/06/17334.3335.3334.3335.3255,5601,498,961
12/05/17336.0336.0334.3334.3267,6301,484,205
12/04/17339.3339.3336.0336.0390,7881,483,903
12/01/17327.8339.3327.8339.3240,7221,497,424
11/30/17320.0327.8320.0327.8315,1781,505,922
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:311.00 - 388.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23