CCorn (Pit)07/20/2018
LAST:

 3.211
CHANGE:
 0.04
OPEN:
3.198
HIGH:
3.216
ASK:
0.000
VOLUME:
259,467
CHANGE(%):
1.26
PREV:
3.171
LOW:
3.193
BID:
0.000
OPEN INT:
1,869,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.1983.2163.1933.211259,4671,869,863
07/19/183.1563.1783.1533.171259,4671,869,863
07/18/183.1363.1463.1183.131229,7831,850,602
07/17/183.1333.1463.1183.121280,2321,845,765
07/16/183.0713.1203.0683.076246,8351,845,179
07/13/183.0883.0953.0423.064321,9881,841,659
07/12/183.0723.1443.0233.108450,7811,830,591
07/11/183.0993.1213.0443.047428,7371,815,900
07/10/183.1453.1573.0843.124373,6041,818,055
07/09/183.1773.1873.1413.178271,4391,809,293
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:3.02 - 403.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83