CCorn (Pit)09/20/2017
LAST:

 327.5
CHANGE:
 0.75
OPEN:
328.3
HIGH:
328.3
ASK:
0.0
VOLUME:
230,956
CHANGE(%):
0.23
PREV:
328.3
LOW:
327.5
BID:
0.0
OPEN INT:
1,395,966
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17328.3328.3327.5327.5230,9561,395,966
09/19/17331.5331.5328.3328.3230,9561,395,966
09/18/17334.8334.8331.5331.5191,2801,387,310
09/15/17334.3334.8334.3334.8206,9071,380,109
09/14/17331.5334.3331.5334.3171,3891,376,690
09/13/17334.0334.0331.5331.5227,8081,370,299
09/12/17340.0340.0334.0334.0417,7701,368,725
09/11/17334.3340.0334.3340.0229,7821,360,001
09/08/17332.8334.3332.8334.3197,0691,351,922
09/07/17340.0340.0332.8332.8194,1771,352,748
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:311.00 - 388.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09