C.CCorn (Pit) Continuation03/27/2017
LAST:

 355.8
CHANGE:
 0.50
OPEN:
356.3
HIGH:
356.3
ASK:
0.0
VOLUME:
114,283
CHANGE(%):
0.14
PREV:
356.3
LOW:
355.8
BID:
0.0
OPEN INT:
588,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17356.3356.3355.8355.8114,283588,932
03/24/17356.8356.8356.3356.3125,353617,530
03/23/17358.8358.8356.8356.8135,915612,612
03/22/17361.3361.3358.8358.8153,614608,461
03/21/17363.5363.5361.3361.3153,614608,461
03/20/17367.5367.5363.5363.5146,668607,480
03/17/17366.0367.5366.0367.5111,741611,414
03/16/17363.5366.0363.5366.0111,741611,414
03/15/17362.3363.5362.3363.5205,479608,242
03/14/17361.0362.3361.0362.3205,479608,242
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:315.50 - 437.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63