C.CCorn (Pit) Continuation01/23/2018
LAST:

 351.3
CHANGE:
 0.75
OPEN:
352.0
HIGH:
352.0
ASK:
0.0
VOLUME:
177,588
CHANGE(%):
0.21
PREV:
352.0
LOW:
351.3
BID:
0.0
OPEN INT:
811,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18352.0352.0351.3351.3177,588811,625
01/22/18352.5352.5352.0352.0177,588811,625
01/19/18351.5352.5351.5352.5186,650805,773
01/18/18353.0353.0351.5351.5236,713819,147
01/17/18348.3353.0348.3353.0236,713819,147
01/16/18346.3348.3346.3348.3216,386827,127
01/15/18346.3346.3346.3346.300
01/12/18348.8348.8346.3346.3216,386827,127
01/11/18349.0349.0348.8348.8159,177823,433
01/10/18349.0349.0349.0349.0150,408829,986
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23