C.CCorn (Pit) Continuation05/24/2018
LAST:

 404.3
CHANGE:
 4.25
OPEN:
408.5
HIGH:
408.5
ASK:
0.0
VOLUME:
163,375
CHANGE(%):
1.04
PREV:
408.5
LOW:
404.3
BID:
0.0
OPEN INT:
789,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18408.5408.5404.3404.3163,375789,532
05/23/18404.8408.5404.8408.5166,303797,146
05/22/18402.8404.8402.8404.8181,093811,230
05/21/18402.5402.8402.5402.8181,910810,077
05/18/18395.3402.5395.3402.5181,910810,077
05/17/18399.3399.3395.3395.3171,919807,621
05/16/18402.3402.3399.3399.3190,991807,576
05/15/18396.5402.3396.5402.3190,991807,576
05/14/18396.5396.5396.5396.5221,424814,682
05/11/18402.0402.0396.5396.5273,832813,120
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.50 - 414.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83