C.CCorn (Pit) Continuation10/18/2017
LAST:

 348.5
CHANGE:
 1.50
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
137,777
CHANGE(%):
0.43
PREV:
350.0
LOW:
348.5
BID:
0.0
OPEN INT:
777,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17350.0350.0348.5348.5137,777777,081
10/17/17350.5350.5350.0350.0142,217778,885
10/16/17352.8352.8350.5350.5155,337784,307
10/13/17349.0352.8349.0352.8332,718791,704
10/12/17346.0349.0346.0349.0332,718791,704
10/11/17349.3349.3346.0346.0164,712795,006
10/10/17349.5349.5349.3349.3113,927789,373
10/09/17350.0350.0349.5349.5140,440798,350
10/06/17349.5350.0349.5350.0140,440798,350
10/05/17348.3349.5348.3349.5168,210811,347
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:337.25 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92