C.CCorn (Pit) Continuation09/18/2018
LAST:

 343.3
CHANGE:
 4.75
OPEN:
348.0
HIGH:
348.0
ASK:
0.0
VOLUME:
145,271
CHANGE(%):
1.36
PREV:
348.0
LOW:
343.3
BID:
0.0
OPEN INT:
963,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18348.0348.0343.3343.3145,271963,646
09/17/18351.8351.8348.0348.0145,271963,646
09/14/18350.5351.8350.5351.8138,241959,833
09/13/18352.5352.5350.5350.5412,447965,307
09/12/18366.8366.8352.5352.5412,447965,307
09/11/18367.3367.3366.8366.8120,087984,315
09/10/18367.0367.3367.0367.3120,087984,315
09/07/18366.3367.0366.3367.0118,113992,190
09/06/18365.3366.3365.3366.3161,686989,938
09/05/18368.3368.3365.3365.3201,788995,478
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.50 - 408.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83