C.CCorn (Pit) Continuation09/25/2020
LAST:

 365.3
CHANGE:
 1.75
OPEN:
363.5
HIGH:
365.3
ASK:
0.0
VOLUME:
152,367
CHANGE(%):
0.48
PREV:
363.5
LOW:
363.5
BID:
0.0
OPEN INT:
798,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20363.5365.3363.5365.3152,367798,580
09/24/20368.5368.5363.5363.5152,367798,580
09/23/20369.3369.3368.5368.5159,145802,897
09/22/20369.8369.8369.3369.3209,548811,392
09/21/20378.5378.5369.8369.8209,548811,392
09/18/20375.3378.5375.3378.5235,205815,280
09/17/20371.8375.3371.8375.3235,205815,280
09/16/20366.0371.8366.0371.8158,937809,937
09/15/20369.5369.5366.0366.0137,658815,141
09/14/20368.5369.5368.5369.5233,819806,449
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:312.00 - 402.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83