C.CCorn (Pit) Continuation12/17/2018
LAST:

 384.0
CHANGE:
 0.75
OPEN:
384.8
HIGH:
384.8
ASK:
0.0
VOLUME:
154,366
CHANGE(%):
0.19
PREV:
384.8
LOW:
384.0
BID:
0.0
OPEN INT:
820,584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18384.8384.8384.0384.0154,366820,584
12/14/18384.3384.8384.3384.8154,366820,584
12/13/18385.3385.3384.3384.3185,150832,849
12/12/18384.8385.3384.8385.3185,150832,849
12/11/18384.0384.8384.0384.8151,447836,339
12/10/18385.5385.5384.0384.0128,718834,340
12/07/18382.8385.5382.8385.5178,902845,905
12/06/18384.3384.3382.8382.8178,902845,905
12/05/18384.8384.8384.3384.3145,283844,015
12/04/18382.0384.8382.0384.8186,631853,021
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 408.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83