C.CCorn (Pit) Continuation03/22/2019
LAST:

 378.3
CHANGE:
 2.00
OPEN:
376.3
HIGH:
378.3
ASK:
0.0
VOLUME:
220,227
CHANGE(%):
0.53
PREV:
376.3
LOW:
376.3
BID:
0.0
OPEN INT:
777,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19376.3378.3376.3378.3220,227777,649
03/21/19371.5376.3371.5376.3220,227777,649
03/20/19371.3371.5371.3371.5159,377788,001
03/19/19371.5371.5371.3371.3169,237786,945
03/18/19373.3373.3371.5371.5197,270780,609
03/15/19370.3373.3370.3373.3197,270780,609
03/14/19366.5370.3366.5370.3183,857784,390
03/13/19365.8366.5365.8366.5263,214792,945
03/12/19362.0365.8362.0365.8263,214792,945
03/11/19364.3364.3362.0362.0206,279785,937
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 422.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83