C.CCorn (Pit) Continuation07/25/2017
LAST:

 382.3
CHANGE:
 8.50
OPEN:
390.8
HIGH:
390.8
ASK:
0.0
VOLUME:
186,181
CHANGE(%):
2.18
PREV:
390.8
LOW:
382.3
BID:
0.0
OPEN INT:
558,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17390.8390.8382.3382.3186,181558,820
07/24/17393.5393.5390.8390.8189,749558,683
07/21/17404.8404.8393.5393.5200,792550,561
07/20/17396.3404.8396.3404.8200,792550,561
07/19/17390.8396.3390.8396.3246,036557,136
07/18/17388.0390.8388.0390.8246,036557,136
07/17/17389.5389.5388.0388.0193,911534,134
07/14/17383.0389.5383.0389.5302,777532,340
07/13/17398.8398.8383.0383.0302,777532,340
07/12/17414.3414.3398.8398.8296,240540,804
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:315.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33