C.CCorn (Pit) Continuation01/20/2017
LAST:

 369.8
CHANGE:
 3.50
OPEN:
366.3
HIGH:
369.8
ASK:
0.0
VOLUME:
167,428
CHANGE(%):
0.96
PREV:
366.3
LOW:
366.3
BID:
0.0
OPEN INT:
649,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17366.3369.8366.3369.8167,428649,177
01/19/17365.0366.3365.0366.3210,570648,815
01/18/17365.5365.5365.0365.0317,614648,705
01/17/17358.5365.5358.5365.5317,614648,705
01/13/17358.3358.5358.3358.5256,246653,664
01/12/17357.3358.3357.3358.3256,246653,664
01/11/17358.3358.3357.3357.3209,456654,227
01/10/17360.0360.0358.3358.3185,761671,536
01/09/17358.0360.0358.0360.0185,761671,536
01/06/17361.3361.3358.0358.0194,539677,366
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:315.50 - 437.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71