C.CCorn (Pit) Continuation06/19/2019
LAST:

 441.0
CHANGE:
 8.75
OPEN:
449.8
HIGH:
449.8
ASK:
0.0
VOLUME:
221,471
CHANGE(%):
1.95
PREV:
449.8
LOW:
441.0
BID:
0.0
OPEN INT:
354,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19449.8449.8441.0441.0221,471354,606
06/18/19454.8454.8449.8449.8279,480389,521
06/17/19453.0454.8453.0454.8312,814402,072
06/14/19442.0453.0442.0453.0402,152435,110
06/13/19430.0442.0430.0442.0402,152435,110
06/12/19427.8430.0427.8430.0360,317488,988
06/11/19415.8427.8415.8427.8360,317488,988
06/10/19415.8415.8415.8415.8279,949538,434
06/07/19420.5420.5415.8415.8279,006595,517
06/06/19414.8420.5414.8420.5279,006595,517
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 454.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83