C.CCorn (Pit) Continuation10/18/2019
LAST:

 391.0
CHANGE:
 3.75
OPEN:
394.8
HIGH:
394.8
ASK:
0.0
VOLUME:
141,532
CHANGE(%):
0.95
PREV:
394.8
LOW:
391.0
BID:
0.0
OPEN INT:
739,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19394.8394.8391.0391.0141,532739,371
10/17/19391.8394.8391.8394.8141,532739,371
10/16/19393.3393.3391.8391.8143,675735,788
10/15/19397.8397.8393.3393.3170,713751,871
10/14/19397.8402.5393.3397.8272,436769,922
10/11/19380.3397.8380.3397.8297,046783,974
10/10/19394.3394.3380.3380.3297,046783,974
10/09/19395.8395.8394.3394.3200,460821,544
10/08/19387.0395.8387.0395.8200,460821,544
10/07/19384.8387.0384.8387.0116,336817,787
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:351.75 - 459.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83