BOZ21Soybean Oil (Pit) {Dec 21}10/23/2019
LAST:

 32.65
CHANGE:
 0.30
OPEN:
32.95
HIGH:
32.95
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.91
PREV:
32.95
LOW:
32.65
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1932.9532.9532.6532.65342
10/22/1932.6932.9532.6932.95342
10/21/1932.5632.6932.5632.69040
10/18/1932.5532.5632.5532.56040
10/17/1932.5332.5532.5332.55040
10/16/1932.4532.5332.4532.53040
10/15/1932.0932.4532.0932.45040
10/14/1932.0532.0932.0532.09140
10/11/1931.8932.0531.8932.05040
10/10/1931.8631.8931.8631.89040
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 33.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83