BOZ20Soybean Oil (Pit) {Dec 20}04/17/2019
LAST:

 31.22		CHANGE:
 0.15		OPEN:
31.37		HIGH:
31.37		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.48		PREV:
31.37		LOW:
31.22		BID:
0.00		OPEN INT:
1,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1931.3731.3731.2231.2221,642
04/16/1931.4531.4531.3731.3721,642
04/15/1931.6431.6431.4531.45261,641
04/12/1931.6731.6731.6431.6441,618
04/11/1931.6931.6931.6731.6701,615
04/10/1931.6731.6931.6731.69161,615
04/09/1931.5831.6731.5831.67121,600
04/08/1931.8131.8131.5831.58311,588
04/05/1931.8431.8431.8131.81121,574
04/04/1931.4631.8431.4631.8471,577
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83