BOZ20Soybean Oil (Pit) {Dec 20}07/19/2018
LAST:

 31.29		CHANGE:
 0.12		OPEN:
31.41		HIGH:
31.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
31.41		LOW:
31.29		BID:
0.00		OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1831.4131.4131.2931.29091
07/18/1831.1531.4131.1531.41091
07/17/1831.0331.1531.0331.15091
07/16/1831.2431.2431.0331.03091
07/13/1831.4731.4731.2431.24091
07/12/1831.4831.4831.4731.471091
07/11/1832.0232.0231.4831.48089
07/10/1831.8932.0231.8932.02089
07/09/1832.0232.0231.8931.89189
07/06/1831.5332.0231.5332.025989
FUNDAMENTALS
Sector:
Industry:
52wk range:31.03 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83