BOZ20Soybean Oil (Pit) {Dec 20}12/14/2020
LAST:

 40.11
CHANGE:
 0.53
OPEN:
39.58
HIGH:
40.11
ASK:
0.00
VOLUME:
140
CHANGE(%):
1.34
PREV:
39.58
LOW:
39.58
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2039.5840.1139.5840.111404
12/11/2038.9639.5838.9639.581404
12/10/2038.7638.9638.7638.9620140
12/09/2038.2838.7638.2838.7615592
12/08/2038.8738.8738.2838.2876604
12/07/2039.1939.1938.8738.87128668
12/04/2038.6839.1938.6839.19191721
12/03/2037.4738.6837.4738.68616755
12/02/2037.4037.4737.4037.471,3631,218
12/01/2037.8837.8837.4037.403931,921
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 39.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46