BOZ20Soybean Oil (Pit) {Dec 20}10/18/2019
LAST:

 31.71		CHANGE:
 0.00		OPEN:
31.71		HIGH:
31.71		ASK:
0.00		VOLUME:
1,442
CHANGE(%):
0.00		PREV:
31.71		LOW:
31.71		BID:
0.00		OPEN INT:
9,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1931.7131.7131.7131.711,4429,636
10/17/1931.7231.7231.7131.711,4429,636
10/16/1931.6431.7231.6431.721,6999,731
10/15/1931.3131.6431.3131.642,3429,575
10/14/1931.2931.3131.2931.319569,413
10/11/1931.1631.2931.1631.291,0259,462
10/10/1931.0831.1631.0831.167989,603
10/09/1931.2231.2231.0831.081,6369,895
10/08/1931.5031.5031.2231.223,05810,254
10/07/1931.2831.5031.2831.503359,503
FUNDAMENTALS
Sector:
Industry:
52wk range:29.31 - 33.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83