BOZ19Soybean Oil (Pit) {Dec 19}09/20/2017
LAST:

 35.06
CHANGE:
 0.30
OPEN:
34.76
HIGH:
35.06
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.86
PREV:
34.76
LOW:
34.76
BID:
0.00
OPEN INT:
187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1734.7635.0634.7635.0657187
09/19/1734.4034.7634.4034.7657187
09/18/1734.9434.9434.4034.4070154
09/15/1735.2135.2134.9434.9481128
09/14/1735.0935.2135.0935.21197
09/13/1735.3735.3735.0935.09097
09/12/1735.3435.3735.3435.37097
09/11/1735.0935.3435.0935.34097
09/08/1735.5235.5235.0935.09297
09/07/1735.6335.6335.5235.52295
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06