BOZ19Soybean Oil (Pit) {Dec 19}05/22/2017
LAST:

 33.89
CHANGE:
 0.06
OPEN:
33.95
HIGH:
33.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
33.95
LOW:
33.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.9533.9533.8933.8900
05/19/1733.4733.9533.4733.9500
05/18/1734.0334.0333.4733.4700
05/17/1733.8834.0333.8834.0300
05/16/1733.9933.9933.8833.8800
05/15/1733.8833.9933.8833.9900
05/12/1733.6633.8833.6633.8800
05/11/1733.4633.6633.4633.6600
05/10/1733.9033.9033.4633.4600
05/09/1733.9833.9833.9033.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09