BOZ19Soybean Oil (Pit) {Dec 19}01/20/2017
LAST:

 34.22
CHANGE:
 0.04
OPEN:
34.26
HIGH:
34.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
34.26
LOW:
34.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.2634.2634.2234.2200
01/19/1734.2734.2734.2634.2600
01/18/1734.3534.3534.2734.2700
01/17/1734.8634.8634.3534.3500
01/13/1735.5835.5834.8634.8600
01/12/1735.6135.6135.5835.5800
01/11/1735.1935.6135.1935.6100
01/10/1734.9735.1934.9735.1900
01/09/1734.5434.9734.5434.9700
01/06/1734.6934.6934.5434.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71