BOZ19Soybean Oil (Pit) {Dec 19}12/13/2017
LAST:

 33.17
CHANGE:
 0.11
OPEN:
33.28
HIGH:
33.28
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.33
PREV:
33.28
LOW:
33.17
BID:
0.00
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1733.2833.2833.1733.1766907
12/12/1733.4533.4533.2833.2866907
12/11/1733.4533.4533.4533.4541897
12/08/1733.2833.4533.2833.4546863
12/07/1732.9833.2832.9833.28545856
12/06/1732.9732.9832.9732.9868726
12/05/1733.0633.0632.9732.9791690
12/04/1733.4533.4533.0633.0656643
12/01/1733.6233.6233.4533.450625
11/30/1733.8333.8333.6233.625625
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23