BOZ19Soybean Oil (Pit) {Dec 19}03/23/2017
LAST:

 34.33
CHANGE:
 0.36
OPEN:
34.69
HIGH:
34.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
34.69
LOW:
34.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.6934.6934.3334.3300
03/22/1734.4234.6934.4234.6900
03/21/1734.0734.4234.0734.4200
03/20/1733.6734.0733.6734.0700
03/17/1733.7533.7533.6733.6700
03/16/1733.7633.7633.7533.7500
03/15/1733.8633.8633.7633.7600
03/14/1733.6333.8633.6333.8600
03/13/1734.1234.1233.6333.6300
03/10/1734.5834.5834.1234.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13