BOZ18Soybean Oil (Pit) {Dec 18}03/27/2017
LAST:

 33.47
CHANGE:
 0.13
OPEN:
33.34
HIGH:
33.47
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.39
PREV:
33.34
LOW:
33.34
BID:
0.00
OPEN INT:
812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1733.3433.4733.3433.4711812
03/24/1734.1934.1933.3433.3411812
03/23/1734.5534.5534.1934.190812
03/22/1734.2834.5534.2834.550812
03/21/1733.9334.2833.9334.280812
03/20/1733.5333.9333.5333.930812
03/17/1733.6133.6133.5333.5316812
03/16/1733.6233.6233.6133.611802
03/15/1733.7233.7233.6233.620802
03/14/1733.4933.7233.4933.7217802
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63