BOZ18Soybean Oil (Pit) {Dec 18}01/16/2018
LAST:

 33.40
CHANGE:
 0.17
OPEN:
33.57
HIGH:
33.57
ASK:
0.00
VOLUME:
10,008
CHANGE(%):
0.51
PREV:
33.57
LOW:
33.40
BID:
0.00
OPEN INT:
44,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.5733.5733.4033.4010,00844,363
01/15/1833.5733.5733.5733.5700
01/12/1833.4633.5733.4633.5710,00844,363
01/11/1833.6633.6633.4633.465,89842,332
01/10/1833.9233.9233.6633.664,81341,536
01/09/1833.7133.9233.7133.925,60640,881
01/08/1833.8033.8033.7133.715,50939,170
01/05/1833.9733.9733.8033.801,80438,310
01/04/1833.9333.9733.9333.972,97338,271
01/03/1833.7433.9333.7433.933,91937,624
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 35.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23