BOZ18Soybean Oil (Pit) {Dec 18}05/26/2017
LAST:

 32.52
CHANGE:
 0.36
OPEN:
32.88
HIGH:
32.88
ASK:
0.00
VOLUME:
147
CHANGE(%):
1.09
PREV:
32.88
LOW:
32.52
BID:
0.00
OPEN INT:
1,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.8832.8832.5232.521471,742
05/25/1733.0933.0932.8832.881471,742
05/24/1733.0733.0933.0733.091841,644
05/23/1733.6033.6033.0733.071811,617
05/22/1733.6633.6633.6033.602161,569
05/19/1733.1833.6633.1833.665311,528
05/18/1733.7433.7433.1833.185181,566
05/17/1733.5733.7433.5733.74301,439
05/16/1733.6533.6533.5733.573311,418
05/15/1733.5733.6533.5733.65741,330
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03