BOZ18Soybean Oil (Pit) {Dec 18}10/19/2017
LAST:

 34.25
CHANGE:
 0.33
OPEN:
33.92
HIGH:
34.25
ASK:
0.00
VOLUME:
272
CHANGE(%):
0.97
PREV:
33.92
LOW:
33.92
BID:
0.00
OPEN INT:
17,320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.9234.2533.9234.2527217,320
10/18/1734.0734.0733.9233.9227217,320
10/17/1734.0734.0734.0734.0765417,296
10/16/1734.2334.2334.0734.071,19417,332
10/13/1733.9834.2333.9834.231,10617,051
10/12/1733.8833.9833.8833.981,49117,251
10/11/1733.8033.8833.8033.8826817,297
10/10/1733.9333.9333.8033.8054917,273
10/09/1733.6433.9333.6433.9364317,221
10/06/1733.7233.7233.6433.6465017,207
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17