BOZ18Soybean Oil (Pit) {Dec 18}07/27/2017
LAST:

 34.23
CHANGE:
 0.12
OPEN:
34.11
HIGH:
34.23
ASK:
0.00
VOLUME:
496
CHANGE(%):
0.35
PREV:
34.11
LOW:
34.11
BID:
0.00
OPEN INT:
5,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.1134.2334.1134.234965,363
07/26/1733.7834.1133.7834.114965,363
07/25/1734.0234.0233.7833.787345,343
07/24/1734.1234.1234.0234.022745,502
07/21/1734.2834.2834.1234.127155,403
07/20/1733.7734.2833.7734.281195,275
07/19/1733.6433.7733.6433.772765,228
07/18/1733.5133.6433.5133.64945,094
07/17/1733.6333.6333.5133.511025,119
07/14/1733.5533.6333.5533.633425,150
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47