BOZ18Soybean Oil (Pit) {Dec 18}12/14/2018
LAST:

 28.39
CHANGE:
 0.25
OPEN:
28.64
HIGH:
28.64
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.87
PREV:
28.64
LOW:
28.39
BID:
0.00
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1828.6428.6428.3928.39253
12/13/1828.8028.8028.6428.64253
12/12/1828.7128.8028.7128.80127128
12/11/1828.5228.7128.5228.717167
12/10/1828.5028.5228.5028.52638426
12/07/1828.4728.5028.4728.50675621
12/06/1828.5728.5728.4728.471,2681,015
12/05/1828.6428.6428.5728.571,4411,186
12/04/1828.3128.6428.3128.641,7111,215
12/03/1827.8228.3127.8228.312,0951,898
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 33.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83