BOZ17Soybean Oil (Pit) {Dec 17}01/17/2017
LAST:

 35.43
CHANGE:
 0.18
OPEN:
35.61
HIGH:
35.61
ASK:
0.00
VOLUME:
5,027
CHANGE(%):
0.51
PREV:
35.61
LOW:
35.43
BID:
0.00
OPEN INT:
18,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.6135.6135.4335.435,02718,298
01/13/1736.0836.0835.6135.615,02718,298
01/12/1736.0336.0836.0336.084,14317,855
01/11/1735.6836.0335.6836.031,87317,505
01/10/1735.5035.6835.5035.681,52717,437
01/09/1735.0135.5035.0135.501,81017,176
01/06/1735.2235.2235.0135.012,02917,102
01/05/1735.1635.2235.1635.221,32716,996
01/04/1734.9135.1634.9135.161,80616,343
01/03/1734.8134.9134.8134.911,80616,343
FUNDAMENTALS
Sector:
Industry:
52wk range:30.73 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17