BOZ17Soybean Oil (Pit) {Dec 17}10/20/2017
LAST:

 34.16
CHANGE:
 0.33
OPEN:
33.83
HIGH:
34.16
ASK:
0.00
VOLUME:
52,613
CHANGE(%):
0.98
PREV:
33.83
LOW:
33.83
BID:
0.00
OPEN INT:
170,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.8334.1633.8334.1652,613170,545
10/19/1733.4133.8333.4133.8352,613170,545
10/18/1733.5933.5933.4133.4137,287167,727
10/17/1733.5933.5933.5933.5936,760170,298
10/16/1733.6933.6933.5933.5939,032171,963
10/13/1733.2833.6933.2833.6961,748169,392
10/12/1733.1533.2833.1533.2885,764173,374
10/11/1733.1133.1533.1133.1542,270176,459
10/10/1733.2633.2633.1133.1149,849177,745
10/09/1732.9533.2632.9533.2648,326180,947
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17