BOZ17Soybean Oil (Pit) {Dec 17}07/24/2017
LAST:

 34.05
CHANGE:
 0.22
OPEN:
34.27
HIGH:
34.27
ASK:
0.00
VOLUME:
45,431
CHANGE(%):
0.64
PREV:
34.27
LOW:
34.05
BID:
0.00
OPEN INT:
171,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.2734.2734.0534.0545,431171,102
07/21/1734.4534.4534.2734.2745,431171,102
07/20/1733.8834.4533.8834.4551,800168,778
07/19/1733.5933.8833.5933.8846,021166,640
07/18/1733.4433.5933.4433.5947,568165,444
07/17/1733.6833.6833.4433.4438,251165,250
07/14/1733.5033.6833.5033.6843,651165,238
07/13/1733.9933.9933.5033.5054,755166,570
07/12/1734.3234.3233.9933.9959,802168,017
07/11/1734.1734.3234.1734.3262,924167,849
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09