BOZ17Soybean Oil (Pit) {Dec 17}03/27/2017
LAST:

 32.91
CHANGE:
 0.07
OPEN:
32.84
HIGH:
32.91
ASK:
0.00
VOLUME:
9,986
CHANGE(%):
0.21
PREV:
32.84
LOW:
32.84
BID:
0.00
OPEN INT:
56,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.8432.9132.8432.919,98656,845
03/24/1733.7833.7832.8432.849,98656,845
03/23/1734.0834.0833.7833.7813,73053,866
03/22/1733.7534.0833.7534.0817,87653,521
03/21/1733.4033.7533.4033.7511,34252,454
03/20/1732.9533.4032.9533.405,78450,557
03/17/1732.9332.9532.9332.956,16350,330
03/16/1732.9432.9432.9332.935,14048,806
03/15/1733.0033.0032.9432.944,97047,258
03/14/1732.7933.0032.7933.006,67345,992
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63