BOZ17Soybean Oil (Pit) {Dec 17}05/26/2017
LAST:

 32.11
CHANGE:
 0.45
OPEN:
32.56
HIGH:
32.56
ASK:
0.00
VOLUME:
10,406
CHANGE(%):
1.38
PREV:
32.56
LOW:
32.11
BID:
0.00
OPEN INT:
100,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.5632.5632.1132.1110,406100,718
05/25/1732.8232.8232.5632.5610,406100,718
05/24/1732.8632.8632.8232.8210,798100,173
05/23/1733.4533.4532.8632.8612,80498,475
05/22/1733.5033.5033.4533.4512,71497,878
05/19/1732.8933.5032.8933.5015,86695,985
05/18/1733.5633.5632.8932.8919,50394,371
05/17/1733.4033.5633.4033.5610,85392,610
05/16/1733.4033.4033.4033.409,95791,453
05/15/1733.2533.4033.2533.409,36190,017
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24