BOZ16Soybean Oil (Pit) {Dec 16}12/14/2016
LAST:

 36.73
CHANGE:
 0.16
OPEN:
36.57
HIGH:
36.73
ASK:
0.00
VOLUME:
222
CHANGE(%):
0.44
PREV:
36.57
LOW:
36.57
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1636.5736.7336.5736.73222199
12/13/1636.7636.7636.5736.57222199
12/12/1636.7436.7636.7436.767295
12/09/1637.0537.0536.7436.74625460
12/08/1637.7237.7237.0537.051,922978
12/07/1637.6237.7237.6237.729201,052
12/06/1637.4937.6237.4937.629781,182
12/05/1637.5137.5137.4937.491,3161,592
12/02/1637.6437.6437.5137.511,7502,285
12/01/1636.7937.6436.7937.644,7453,166
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 37.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02