BOV21Soybean Oil (Pit) {Oct 21}09/21/2020
LAST:

 33.17
CHANGE:
 0.65
OPEN:
33.82
HIGH:
33.82
ASK:
0.00
VOLUME:
1,004
CHANGE(%):
1.92
PREV:
33.82
LOW:
33.17
BID:
0.00
OPEN INT:
6,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2033.8233.8233.1733.171,0046,241
09/18/2034.0334.0333.8233.821,0046,241
09/17/2033.9934.0333.9934.037276,062
09/16/2033.4833.9933.4833.998556,138
09/15/2033.4133.4833.4133.487396,125
09/14/2033.4233.4233.4133.412,6976,096
09/11/2033.2333.4233.2333.421,3645,472
09/10/2033.2433.2433.2333.232,5015,220
09/09/2033.4033.4033.2433.248184,324
09/08/2032.8633.4032.8633.404433,996
FUNDAMENTALS
Sector:
Industry:
52wk range:27.44 - 35.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83