BOV21Soybean Oil (Pit) {Oct 21}12/10/2018
LAST:

 31.65
CHANGE:
 0.10
OPEN:
31.55
HIGH:
31.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
31.55
LOW:
31.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1831.5531.6531.5531.6500
12/07/1831.4831.5531.4831.5500
12/06/1831.6031.6031.4831.4800
12/05/1831.6931.6931.6031.6000
12/04/1831.4531.6931.4531.6900
12/03/1831.0031.4531.0031.4500
11/30/1830.9131.0030.9131.0000
11/29/1831.0431.0430.9130.9100
11/28/1830.5031.0430.5031.0400
11/27/1830.3030.5030.3030.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83