BOV20Soybean Oil (Pit) {Oct 20}01/18/2019
LAST:

 31.58
CHANGE:
 0.24
OPEN:
31.34
HIGH:
31.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
31.34
LOW:
31.34
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1931.3431.5831.3431.580182
01/17/1930.8431.3430.8431.340182
01/16/1930.8730.8730.8430.846182
01/15/1931.0131.0130.8730.870176
01/14/1931.0231.0231.0131.010176
01/11/1930.8631.0230.8631.020176
01/10/1931.1831.1830.8630.860176
01/09/1931.0231.1831.0231.180176
01/08/1931.0531.0531.0231.020176
01/07/1931.1531.1531.0531.050176
FUNDAMENTALS
Sector:
Industry:
52wk range:29.91 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83