BOV19Soybean Oil (Pit) {Oct 19}07/13/2018
LAST:

 29.98
CHANGE:
 0.24
OPEN:
30.22
HIGH:
30.22
ASK:
0.00
VOLUME:
59
CHANGE(%):
0.79
PREV:
30.22
LOW:
29.98
BID:
0.00
OPEN INT:
1,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1830.2230.2229.9829.98591,969
07/12/1830.3630.3630.2230.22591,969
07/11/1830.9230.9230.3630.361071,927
07/10/1830.7830.9230.7830.9221,830
07/09/1830.9530.9530.7830.78271,830
07/06/1830.5330.9530.5330.95211,821
07/05/1830.7130.7130.5330.531761,822
07/03/1830.8530.8530.7130.711101,736
07/02/1831.2531.2530.8530.852351,678
06/29/1831.2031.2531.2031.25311,639
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83