BOV19Soybean Oil (Pit) {Oct 19}10/14/2019
LAST:

 29.90
CHANGE:
 0.07
OPEN:
29.83
HIGH:
29.90
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.23
PREV:
29.83
LOW:
29.83
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1929.8329.9029.8329.903410
10/11/1929.7029.8329.7029.833410
10/10/1929.6329.7029.6329.70848
10/09/1929.7729.7729.6329.639589
10/08/1930.0130.0129.7729.7777179
10/07/1929.7930.0129.7930.01263223
10/04/1929.8029.8029.7929.79436471
10/03/1929.0629.8029.0629.80621754
10/02/1928.8329.0628.8329.061,0761,108
10/01/1928.9928.9928.8328.831,5961,783
FUNDAMENTALS
Sector:
Industry:
52wk range:27.02 - 31.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83