BOV19Soybean Oil (Pit) {Oct 19}12/11/2017
LAST:

 33.52
CHANGE:
 0.01
OPEN:
33.51
HIGH:
33.52
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.03
PREV:
33.51
LOW:
33.51
BID:
0.00
OPEN INT:
574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1733.5133.5233.5133.529574
12/08/1733.3633.5133.3633.519574
12/07/1733.1333.3633.1333.36209574
12/06/1733.1633.1633.1333.13139483
12/05/1733.2333.2333.1633.1619386
12/04/1733.6333.6333.2333.2367368
12/01/1733.7933.7933.6333.6341328
11/30/1734.0334.0333.7933.7936291
11/29/1734.1334.1334.0334.0342255
11/28/1733.6934.1333.6934.1329219
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23