BOV19Soybean Oil (Pit) {Oct 19}06/27/2017
LAST:

 33.00
CHANGE:
 0.35
OPEN:
32.65
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
32.65
LOW:
32.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1732.6533.0032.6533.0000
06/26/1732.6532.6532.6532.6500
06/23/1732.7232.7232.6532.6500
06/22/1733.1233.1232.7232.7200
06/21/1733.1733.1733.1233.1200
06/20/1733.8233.8233.1733.1700
06/19/1734.1034.1033.8233.8200
06/16/1733.8534.1033.8534.1000
06/15/1733.2733.8533.2733.8500
06/14/1733.2533.2733.2533.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61