BOV19Soybean Oil (Pit) {Oct 19}09/20/2017
LAST:

 35.13
CHANGE:
 0.30
OPEN:
34.83
HIGH:
35.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
34.83
LOW:
34.83
BID:
0.00
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1734.8335.1334.8335.130201
09/19/1734.4834.8334.4834.830201
09/18/1735.0035.0034.4834.480201
09/15/1735.2435.2435.0035.000201
09/14/1735.1135.2435.1135.240201
09/13/1735.4035.4035.1135.110201
09/12/1735.3935.4035.3935.400201
09/11/1735.1435.3935.1435.390201
09/08/1735.5735.5735.1435.1438201
09/07/1735.6835.6835.5735.5795165
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06