BOV18Soybean Oil (Pit) {Oct 18}03/27/2017
LAST:

 33.40
CHANGE:
 0.13
OPEN:
33.27
HIGH:
33.40
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.39
PREV:
33.27
LOW:
33.27
BID:
0.00
OPEN INT:
343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1733.2733.4033.2733.402343
03/24/1734.1234.1233.2733.272343
03/23/1734.4934.4934.1234.125342
03/22/1734.2134.4934.2134.490342
03/21/1733.8634.2133.8634.210342
03/20/1733.4633.8633.4633.860342
03/17/1733.5333.5333.4633.4618342
03/16/1733.5433.5433.5333.531338
03/15/1733.6433.6433.5433.540338
03/14/1733.4133.6433.4133.6420338
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52