BOV18Soybean Oil (Pit) {Oct 18}07/24/2017
LAST:

 34.08
CHANGE:
 0.12
OPEN:
34.20
HIGH:
34.20
ASK:
0.00
VOLUME:
276
CHANGE(%):
0.35
PREV:
34.20
LOW:
34.08
BID:
0.00
OPEN INT:
2,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.2034.2034.0834.082762,092
07/21/1734.3534.3534.2034.202762,092
07/20/1733.8334.3533.8334.352822,046
07/19/1733.6533.8333.6533.831561,889
07/18/1733.4933.6533.4933.65791,856
07/17/1733.6633.6633.4933.492181,852
07/14/1733.5433.6633.5433.66981,819
07/13/1733.8033.8033.5433.541471,784
07/12/1734.1034.1033.8033.802821,791
07/11/1733.9534.1033.9534.10221,864
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02