BOV18Soybean Oil (Pit) {Oct 18}05/21/2018
LAST:

 31.82
CHANGE:
 0.43
OPEN:
31.39
HIGH:
31.82
ASK:
0.00
VOLUME:
1,847
CHANGE(%):
1.37
PREV:
31.39
LOW:
31.39
BID:
0.00
OPEN INT:
24,562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1831.3931.8231.3931.821,84724,562
05/18/1831.3631.3931.3631.391,84724,562
05/17/1831.0231.3631.0231.366,57524,514
05/16/1831.5031.5031.0231.025,61725,879
05/15/1831.6231.6231.5031.503,77125,233
05/14/1831.7131.7131.6231.621,24825,355
05/11/1831.5331.7131.5331.712,35825,436
05/10/1831.4231.5331.4231.531,61925,007
05/09/1831.0831.4231.0831.4289324,789
05/08/1831.2731.2731.0831.081,92924,673
FUNDAMENTALS
Sector:
Industry:
52wk range:30.73 - 35.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83