BOV18Soybean Oil (Pit) {Oct 18}01/22/2018
LAST:

 32.65
CHANGE:
 0.16
OPEN:
32.81
HIGH:
32.81
ASK:
0.00
VOLUME:
1,953
CHANGE(%):
0.49
PREV:
32.81
LOW:
32.65
BID:
0.00
OPEN INT:
9,526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.8132.8132.6532.651,9539,526
01/19/1832.8032.8132.8032.811,9539,526
01/18/1832.9632.9632.8032.801,4669,512
01/17/1833.2533.2532.9632.964,9039,480
01/16/1833.4733.4733.2533.252,7368,824
01/15/1833.4733.4733.4733.4700
01/12/1833.4333.4733.4333.471,4348,636
01/11/1833.6533.6533.4333.437988,517
01/10/1833.9133.9133.6533.653918,451
01/09/1833.7233.9133.7233.911,2628,565
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 35.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23