BOV17Soybean Oil (Pit) {Oct 17}07/20/2017
LAST:

 34.22
CHANGE:
 0.55
OPEN:
33.67
HIGH:
34.22
ASK:
0.00
VOLUME:
3,424
CHANGE(%):
1.63
PREV:
33.67
LOW:
33.67
BID:
0.00
OPEN INT:
21,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.6734.2233.6734.223,42421,054
07/19/1733.3933.6733.3933.673,42421,054
07/18/1733.2333.3933.2333.394,27220,531
07/17/1733.4633.4633.2333.232,26720,536
07/14/1733.2833.4633.2833.462,86720,301
07/13/1733.7533.7533.2833.284,35420,274
07/12/1734.0634.0633.7533.756,45220,536
07/11/1733.9334.0633.9334.066,33521,077
07/10/1733.0833.9333.0833.934,97719,436
07/07/1733.1433.1433.0833.085,25819,202
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13