BOV17Soybean Oil (Pit) {Oct 17}09/20/2017
LAST:

 34.67
CHANGE:
 0.15
OPEN:
34.52
HIGH:
34.67
ASK:
0.00
VOLUME:
14,078
CHANGE(%):
0.43
PREV:
34.52
LOW:
34.52
BID:
0.00
OPEN INT:
39,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1734.5234.6734.5234.6714,07839,563
09/19/1734.1934.5234.1934.5214,07839,563
09/18/1734.5634.5634.1934.1922,48141,095
09/15/1734.8334.8334.5634.5611,38142,110
09/14/1734.8334.8334.8334.8327,10742,543
09/13/1734.9334.9334.8334.8315,70748,262
09/12/1734.8834.9334.8834.9319,22349,861
09/11/1734.6834.8834.6834.8817,69452,472
09/08/1735.1835.1834.6834.6817,01254,094
09/07/1735.3035.3035.1835.1829,94456,318
FUNDAMENTALS
Sector:
Industry:
52wk range:31.40 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,376660.32
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,138100.04