BOV17Soybean Oil (Pit) {Oct 17}10/13/2017
LAST:

 33.49
CHANGE:
 0.42
OPEN:
33.07
HIGH:
33.49
ASK:
0.00
VOLUME:
422
CHANGE(%):
1.27
PREV:
33.07
LOW:
33.07
BID:
0.00
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1733.0733.4933.0733.49422140
10/12/1732.9133.0732.9133.07422140
10/11/1732.8632.9132.8632.9181188
10/10/1733.0233.0232.8632.86229215
10/09/1732.7133.0232.7133.02220287
10/06/1732.7732.7732.7132.71321313
10/05/1732.9932.9932.7732.772,133592
10/04/1732.5132.9932.5132.99433771
10/03/1732.2832.5132.2832.51771815
10/02/1732.5732.5732.2832.28624982
FUNDAMENTALS
Sector:
Industry:
52wk range:31.40 - 37.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23