BOV17Soybean Oil (Pit) {Oct 17}03/22/2017
LAST:

 33.93
CHANGE:
 0.34
OPEN:
33.59
HIGH:
33.93
ASK:
0.00
VOLUME:
2,192
CHANGE(%):
1.01
PREV:
33.59
LOW:
33.59
BID:
0.00
OPEN INT:
11,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.5933.9333.5933.932,19211,011
03/21/1733.2133.5933.2133.592,19211,011
03/20/1732.7733.2132.7733.211,13610,578
03/17/1732.7432.7732.7432.771,79810,273
03/16/1732.7332.7432.7332.741,06110,093
03/15/1732.8332.8332.7332.731,02410,251
03/14/1732.6032.8332.6032.831,79310,321
03/13/1733.1433.1432.6032.601,09510,242
03/10/1733.6033.6033.1433.1477910,207
03/09/1734.0334.0333.6033.601,88110,189
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53