BOV17Soybean Oil (Pit) {Oct 17}05/24/2017
LAST:

 32.59
CHANGE:
 0.07
OPEN:
32.66
HIGH:
32.66
ASK:
0.00
VOLUME:
2,415
CHANGE(%):
0.21
PREV:
32.66
LOW:
32.59
BID:
0.00
OPEN INT:
16,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.6632.6632.5932.592,41516,852
05/23/1733.2433.2432.6632.662,41516,852
05/22/1733.3133.3133.2433.241,23316,545
05/19/1732.7233.3132.7233.311,61916,434
05/18/1733.3933.3932.7232.723,30916,527
05/17/1733.2433.3933.2433.391,67215,622
05/16/1733.2333.2433.2333.2489915,839
05/15/1733.0533.2333.0533.2368015,775
05/12/1732.7533.0532.7533.051,01115,734
05/11/1732.5732.7532.5732.7558915,809
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80