BOV17Soybean Oil (Pit) {Oct 17}01/20/2017
LAST:

 35.14
CHANGE:
 0.10
OPEN:
35.24
HIGH:
35.24
ASK:
0.00
VOLUME:
1,752
CHANGE(%):
0.28
PREV:
35.24
LOW:
35.14
BID:
0.00
OPEN INT:
6,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.2435.2435.1435.141,7526,762
01/19/1735.3735.3735.2435.241,7526,762
01/18/1735.4335.4335.3735.371,2106,607
01/17/1735.5935.5935.4335.432,6756,522
01/13/1736.0936.0935.5935.591,3486,151
01/12/1736.0236.0936.0236.091,0265,826
01/11/1735.6736.0235.6736.024755,657
01/10/1735.5035.6735.5035.672145,601
01/09/1735.0035.5035.0035.501865,588
01/06/1735.2335.2335.0035.002565,590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.87 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71