BOV16Soybean Oil (Pit) {Oct 16}10/14/2016
LAST:

 34.15
CHANGE:
 0.99
OPEN:
33.16
HIGH:
34.15
ASK:
0.00
VOLUME:
18
CHANGE(%):
2.99
PREV:
33.16
LOW:
33.16
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1633.1634.1533.1634.151816
10/13/1633.1433.1633.1433.161816
10/12/1633.1633.1633.1433.14225150
10/11/1633.6233.6233.1633.16164573
10/10/1633.1133.6233.1133.62351678
10/07/1633.1033.1133.1033.11179733
10/06/1632.6633.1032.6633.10336689
10/05/1632.8932.8932.6632.66955755
10/04/1633.0533.0532.8932.897001,366
10/03/1633.2433.2433.0533.051,0081,604
FUNDAMENTALS
Sector:
Industry:
52wk range:28.12 - 35.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03