BOU19Soybean Oil (Pit) {Sep 19}09/13/2019
LAST:

 28.94
CHANGE:
 0.08
OPEN:
29.02
HIGH:
29.02
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.28
PREV:
29.02
LOW:
28.94
BID:
0.00
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1929.0229.0228.9428.946150
09/12/1928.7329.0228.7329.026150
09/11/1928.3828.7328.3828.738999
09/10/1928.2628.4128.2328.3884184
09/09/1928.4828.4828.2628.26116236
09/06/1928.4728.6528.3728.48468306
09/05/1928.7928.7928.4728.471,078639
09/04/1928.8728.8728.7928.796941,292
09/03/1928.6428.8728.6428.871,7641,530
08/30/1928.3728.6428.3728.642,3852,785
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 31.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83