BOU19Soybean Oil (Pit) {Sep 19}05/24/2019
LAST:

 27.27
CHANGE:
 0.22
OPEN:
27.05
HIGH:
27.27
ASK:
0.00
VOLUME:
6,127
CHANGE(%):
0.81
PREV:
27.05
LOW:
27.05
BID:
0.00
OPEN INT:
35,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1927.0527.2727.0527.276,12735,669
05/23/1927.5627.5627.0527.056,12735,669
05/22/1927.4027.5627.4027.563,76035,232
05/21/1927.7727.7727.4027.406,31534,082
05/20/1927.4827.7727.4827.773,46033,798
05/17/1927.9627.9627.4827.486,98233,574
05/16/1927.5027.9627.5027.967,33533,044
05/15/1927.2627.5027.2627.506,25431,990
05/14/1926.8827.2626.8827.266,60630,419
05/13/1927.0727.0726.8826.887,64530,613
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83