BOU18Soybean Oil (Pit) {Sep 18}03/23/2017
LAST:

 34.26
CHANGE:
 0.37
OPEN:
34.63
HIGH:
34.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
34.63
LOW:
34.26
BID:
0.00
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.6334.6334.2634.260361
03/22/1734.3634.6334.3634.630361
03/21/1734.0134.3634.0134.360361
03/20/1733.6034.0133.6034.010361
03/17/1733.6533.6533.6033.6010361
03/16/1733.6633.6633.6533.6512364
03/15/1733.7633.7633.6633.661358
03/14/1733.5233.7633.5233.7622359
03/13/1734.0234.0233.5233.520351
03/10/1734.4934.4934.0234.022351
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13