BOU18Soybean Oil (Pit) {Sep 18}01/19/2018
LAST:

 32.80
CHANGE:
 0.04
OPEN:
32.76
HIGH:
32.80
ASK:
0.00
VOLUME:
1,965
CHANGE(%):
0.12
PREV:
32.76
LOW:
32.76
BID:
0.00
OPEN INT:
8,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.7632.8032.7632.801,9658,810
01/18/1832.9532.9532.7632.761,9658,810
01/17/1833.2433.2432.9532.954,6018,254
01/16/1833.5133.5133.2433.244,3337,887
01/15/1833.5133.5133.5133.5100
01/12/1833.5033.5133.5033.511,5856,803
01/11/1833.7633.7633.5033.501,2566,694
01/10/1834.0134.0133.7633.767346,294
01/09/1833.8234.0133.8234.011,5626,046
01/08/1833.9933.9933.8233.821,4345,699
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 36.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23