BOU18Soybean Oil (Pit) {Sep 18}05/26/2017
LAST:

 32.64
CHANGE:
 0.38
OPEN:
33.02
HIGH:
33.02
ASK:
0.00
VOLUME:
22
CHANGE(%):
1.15
PREV:
33.02
LOW:
32.64
BID:
0.00
OPEN INT:
744
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.0233.0232.6432.6422744
05/25/1733.2433.2433.0233.0222744
05/24/1733.2533.2533.2433.2414731
05/23/1733.8033.8033.2533.25143740
05/22/1733.8533.8533.8033.8038711
05/19/1733.3133.8533.3133.8565730
05/18/1733.9533.9533.3133.31174730
05/17/1733.8033.9533.8033.9538676
05/16/1733.8533.8533.8033.8072706
05/15/1733.7633.8533.7633.8528771
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03