BOU18Soybean Oil (Pit) {Sep 18}10/20/2017
LAST:

 34.82
CHANGE:
 0.29
OPEN:
34.53
HIGH:
34.82
ASK:
0.00
VOLUME:
523
CHANGE(%):
0.84
PREV:
34.53
LOW:
34.53
BID:
0.00
OPEN INT:
2,904
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.5334.8234.5334.825232,904
10/19/1734.1834.5334.1834.535232,904
10/18/1734.3334.3334.1834.18742,592
10/17/1734.3234.3334.3234.336602,572
10/16/1734.4234.4234.3234.321142,234
10/13/1734.1034.4234.1034.424612,224
10/12/1733.9834.1033.9834.104972,148
10/11/1733.9233.9833.9233.981282,162
10/10/1734.0534.0533.9233.92662,120
10/09/1733.7634.0533.7634.05862,105
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17