BOU18Soybean Oil (Pit) {Sep 18}07/25/2017
LAST:

 34.21
CHANGE:
 0.17
OPEN:
34.38
HIGH:
34.38
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.49
PREV:
34.38
LOW:
34.21
BID:
0.00
OPEN INT:
2,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.3834.3834.2134.21452,173
07/24/1734.5334.5334.3834.38452,173
07/21/1734.6934.6934.5334.532342,176
07/20/1734.1834.6934.1834.691412,147
07/19/1733.9434.1833.9434.183672,085
07/18/1733.8133.9433.8133.941551,889
07/17/1733.9933.9933.8133.812191,885
07/14/1733.8233.9933.8233.991761,799
07/13/1734.2034.2033.8233.821591,687
07/12/1734.4934.4934.2034.204171,680
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33