BOU17Soybean Oil (Pit) {Sep 17}03/27/2017
LAST:

 32.70
CHANGE:
 0.07
OPEN:
32.63
HIGH:
32.70
ASK:
0.00
VOLUME:
2,215
CHANGE(%):
0.21
PREV:
32.63
LOW:
32.63
BID:
0.00
OPEN INT:
13,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.6332.7032.6332.702,21513,135
03/24/1733.5933.5932.6332.632,21513,135
03/23/1733.9033.9033.5933.592,31012,885
03/22/1733.5433.9033.5433.903,93012,724
03/21/1733.1733.5433.1733.541,91212,224
03/20/1732.7533.1732.7533.171,78211,937
03/17/1732.7132.7532.7132.752,01811,323
03/16/1732.7032.7132.7032.711,14311,445
03/15/1732.7732.7732.7032.701,94511,468
03/14/1732.5632.7732.5632.772,10311,248
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63