BOU17Soybean Oil (Pit) {Sep 17}09/14/2017
LAST:

 34.66
CHANGE:
 0.06
OPEN:
34.72
HIGH:
34.72
ASK:
0.00
VOLUME:
328
CHANGE(%):
0.17
PREV:
34.72
LOW:
34.66
BID:
0.00
OPEN INT:
316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1734.7234.7234.6634.66328316
09/13/1734.8434.8434.7234.72328316
09/12/1734.7934.8434.7934.841,037353
09/11/1734.5934.7934.5934.79941678
09/08/1735.0835.0834.5934.591,210928
09/07/1735.2135.2135.0835.082,4141,136
09/06/1735.1035.2135.1035.212,8611,772
09/05/1735.3135.3135.1035.104,8202,473
09/04/1735.3135.3135.3135.3100
09/01/1734.7135.3134.7135.314,8672,970
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 37.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23