BOU17Soybean Oil (Pit) {Sep 17}05/19/2017
LAST:

 33.24
CHANGE:
 0.59
OPEN:
32.65
HIGH:
33.24
ASK:
0.00
VOLUME:
9,342
CHANGE(%):
1.81
PREV:
32.65
LOW:
32.65
BID:
0.00
OPEN INT:
26,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1732.6533.2432.6533.249,34226,429
05/18/1733.3433.3432.6532.659,34226,429
05/17/1733.2033.3433.2033.343,12025,424
05/16/1733.2033.2033.2033.206,23525,326
05/15/1733.0233.2033.0233.203,03524,584
05/12/1732.6933.0232.6933.023,57424,230
05/11/1732.4932.6932.4932.694,70624,358
05/10/1733.0733.0732.4932.497,86924,374
05/09/1733.1233.1233.0733.074,64424,087
05/08/1733.0833.1233.0833.122,72924,770
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86