BOU17Soybean Oil (Pit) {Sep 17}01/17/2017
LAST:

 35.77
CHANGE:
 0.13
OPEN:
35.90
HIGH:
35.90
ASK:
0.00
VOLUME:
820
CHANGE(%):
0.36
PREV:
35.90
LOW:
35.77
BID:
0.00
OPEN INT:
6,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.9035.9035.7735.778206,950
01/13/1736.3836.3835.9035.908206,950
01/12/1736.3336.3836.3336.388376,799
01/11/1735.9736.3335.9736.337946,517
01/10/1735.7935.9735.7935.974676,242
01/09/1735.2935.7935.2935.794956,169
01/06/1735.5235.5235.2935.295786,048
01/05/1735.4735.5235.4735.525995,916
01/04/1735.1235.4735.1235.473755,658
01/03/1735.0035.1235.0035.123755,658
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13