BOU17Soybean Oil (Pit) {Sep 17}07/21/2017
LAST:

 33.93
CHANGE:
 0.18
OPEN:
34.11
HIGH:
34.11
ASK:
0.00
VOLUME:
26,810
CHANGE(%):
0.53
PREV:
34.11
LOW:
33.93
BID:
0.00
OPEN INT:
54,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.1134.1133.9333.9326,81054,298
07/20/1733.5834.1133.5834.1126,81054,298
07/19/1733.2933.5833.2933.585,10052,993
07/18/1733.1433.2933.1433.299,08552,790
07/17/1733.3633.3633.1433.144,09853,028
07/14/1733.1933.3633.1933.367,42153,655
07/13/1733.6433.6433.1933.199,98753,535
07/12/1733.9433.9433.6433.6429,47453,333
07/11/1733.8133.9433.8133.9419,05548,996
07/10/1732.9733.8132.9733.8112,18546,804
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13