BOQ19Soybean Oil (Pit) {Aug 19}09/25/2017
LAST:

 34.74
CHANGE:
 0.14
OPEN:
34.88
HIGH:
34.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
34.88
LOW:
34.74
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.8834.8834.7434.74010
09/22/1735.0035.0034.8834.88010
09/21/1735.4235.4235.0035.00010
09/20/1735.1635.4235.1635.42010
09/19/1734.7235.1634.7235.16010
09/18/1735.1835.1834.7234.72010
09/15/1735.3835.3835.1835.18010
09/14/1735.2535.3835.2535.38010
09/13/1735.5135.5135.2535.25010
09/12/1735.4935.5135.4935.51010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11