BOQ19Soybean Oil (Pit) {Aug 19}10/19/2018
LAST:

 30.29
CHANGE:
 0.11
OPEN:
30.18
HIGH:
30.29
ASK:
0.00
VOLUME:
396
CHANGE(%):
0.36
PREV:
30.18
LOW:
30.18
BID:
0.00
OPEN INT:
11,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1830.1830.2930.1830.2939611,441
10/18/1830.7530.7530.1830.1839611,441
10/17/1830.8330.8330.7530.759411,387
10/16/1830.9330.9330.8330.8355911,379
10/15/1830.6030.9330.6030.931,07011,448
10/12/1830.2330.6030.2330.6034311,422
10/11/1830.1430.2330.1430.2351411,298
10/10/1830.4630.4630.1430.1426411,158
10/09/1830.7930.7930.4630.4637211,095
10/08/1830.6030.7930.6030.7996310,888
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 35.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83