BOQ18Soybean Oil (Pit) {Aug 18}03/23/2017
LAST:

 34.27
CHANGE:
 0.37
OPEN:
34.64
HIGH:
34.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
34.64
LOW:
34.27
BID:
0.00
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.6434.6434.2734.270361
03/22/1734.3634.6434.3634.640361
03/21/1734.0234.3634.0234.360361
03/20/1733.6034.0233.6034.020361
03/17/1733.6433.6433.6033.6039361
03/16/1733.6633.6633.6433.642341
03/15/1733.7633.7633.6633.661341
03/14/1733.5433.7633.5433.7648341
03/13/1734.0534.0533.5433.540334
03/10/1734.5134.5134.0534.054334
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06