BOQ18Soybean Oil (Pit) {Aug 18}09/20/2017
LAST:

 35.59
CHANGE:
 0.16
OPEN:
35.43
HIGH:
35.59
ASK:
0.00
VOLUME:
267
CHANGE(%):
0.45
PREV:
35.43
LOW:
35.43
BID:
0.00
OPEN INT:
3,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.4335.5935.4335.592673,639
09/19/1735.0935.4335.0935.432673,639
09/18/1735.5135.5135.0935.09693,577
09/15/1735.7935.7935.5135.513193,576
09/14/1735.8235.8235.7935.796773,487
09/13/1735.8935.8935.8235.821,3093,259
09/12/1735.8535.8935.8535.891,3882,546
09/11/1735.6035.8535.6035.85601,874
09/08/1736.0336.0335.6035.601821,865
09/07/1736.1936.1936.0336.035071,937
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09