BOQ18Soybean Oil (Pit) {Aug 18}05/23/2017
LAST:

 33.30
CHANGE:
 0.58
OPEN:
33.88
HIGH:
33.88
ASK:
0.00
VOLUME:
44
CHANGE(%):
1.71
PREV:
33.88
LOW:
33.30
BID:
0.00
OPEN INT:
623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.8833.8833.3033.3044623
05/22/1733.9333.9333.8833.8844623
05/19/1733.3633.9333.3633.9383606
05/18/1734.0334.0333.3633.36349609
05/17/1733.8834.0333.8834.0321576
05/16/1733.9233.9233.8833.8842573
05/15/1733.8233.9233.8233.9232570
05/12/1733.5833.8233.5833.829559
05/11/1733.3633.5833.3633.5835550
05/10/1733.8333.8333.3633.3610537
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05