BOQ18Soybean Oil (Pit) {Aug 18}12/13/2017
LAST:

 33.67
CHANGE:
 0.14
OPEN:
33.81
HIGH:
33.81
ASK:
0.00
VOLUME:
1,273
CHANGE(%):
0.41
PREV:
33.81
LOW:
33.67
BID:
0.00
OPEN INT:
8,705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1733.8133.8133.6733.671,2738,705
12/12/1733.8933.8933.8133.811,2738,705
12/11/1734.0434.0433.8933.891,1068,648
12/08/1733.8434.0433.8434.042,1888,367
12/07/1733.7233.8433.7233.841,9697,938
12/06/1733.9633.9633.7233.729327,354
12/05/1733.9733.9733.9633.966257,231
12/04/1734.2534.2533.9733.971,2007,153
12/01/1734.3734.3734.2534.256396,907
11/30/1734.6534.6534.3734.371,6926,784
FUNDAMENTALS
Sector:
Industry:
52wk range:32.26 - 36.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23