BOQ18Soybean Oil (Pit) {Aug 18}01/19/2017
LAST:

 35.05
CHANGE:
 0.05
OPEN:
35.10
HIGH:
35.10
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.14
PREV:
35.10
LOW:
35.05
BID:
0.00
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.1035.1035.0535.053123
01/18/1735.1335.1335.1035.103123
01/17/1735.4035.4035.1335.1311123
01/13/1735.9735.9735.4035.4011123
01/12/1735.9435.9735.9435.972126
01/11/1735.5435.9435.5435.94126126
01/10/1735.3835.5435.3835.54286
01/09/1734.8635.3834.8635.38085
01/06/1734.9834.9834.8634.861085
01/05/1734.9234.9834.9234.98077
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71