BOQ17Soybean Oil (Pit) {Aug 17}07/27/2017
LAST:

 33.85
CHANGE:
 0.12
OPEN:
33.73
HIGH:
33.85
ASK:
0.00
VOLUME:
38,912
CHANGE(%):
0.36
PREV:
33.73
LOW:
33.73
BID:
0.00
OPEN INT:
22,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.7333.8533.7333.8538,91222,929
07/26/1733.5033.7333.5033.7338,91222,929
07/25/1733.6133.6133.5033.5040,84031,996
07/24/1733.8033.8033.6133.6136,81137,891
07/21/1733.9733.9733.8033.8017,75849,942
07/20/1733.4633.9733.4633.9738,11153,310
07/19/1733.1733.4633.1733.4617,39359,678
07/18/1733.0133.1733.0133.1722,42360,827
07/17/1733.2433.2433.0133.0115,12061,663
07/14/1733.0733.2433.0733.2415,66063,780
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55