BOQ17Soybean Oil (Pit) {Aug 17}05/24/2017
LAST:

 32.38
CHANGE:
 0.07
OPEN:
32.45
HIGH:
32.45
ASK:
0.00
VOLUME:
5,009
CHANGE(%):
0.22
PREV:
32.45
LOW:
32.38
BID:
0.00
OPEN INT:
37,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.4532.4532.3832.385,00937,975
05/23/1733.0433.0432.4532.455,00937,975
05/22/1733.1333.1333.0433.047,92537,798
05/19/1732.5333.1332.5333.135,40036,883
05/18/1733.2533.2532.5332.5315,31535,590
05/17/1733.1033.2533.1033.256,41334,873
05/16/1733.1133.1133.1033.108,58434,872
05/15/1732.9233.1132.9233.114,29933,468
05/12/1732.5832.9232.5832.927,13733,289
05/11/1732.3832.5832.3832.585,05532,469
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46