BOQ17Soybean Oil (Pit) {Aug 17}03/28/2017
LAST:

 32.81
CHANGE:
 0.18
OPEN:
32.63
HIGH:
32.81
ASK:
0.00
VOLUME:
4,185
CHANGE(%):
0.55
PREV:
32.63
LOW:
32.63
BID:
0.00
OPEN INT:
17,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.6332.8132.6332.814,18517,825
03/27/1732.5632.6332.5632.634,18517,825
03/24/1733.5433.5432.5632.563,83017,555
03/23/1733.8433.8433.5433.546,53317,211
03/22/1733.4833.8433.4833.845,42317,206
03/21/1733.1033.4833.1033.486,84616,623
03/20/1732.6833.1032.6833.102,84516,872
03/17/1732.6332.6832.6332.685,56116,658
03/16/1732.6032.6332.6032.633,72515,703
03/15/1732.6832.6832.6032.603,78415,834
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19