BON22Soybean Oil (Pit) {Jul 22}09/29/2020
LAST:

 32.02
CHANGE:
 0.11
OPEN:
32.13
HIGH:
32.13
ASK:
0.00
VOLUME:
58
CHANGE(%):
0.34
PREV:
32.13
LOW:
32.02
BID:
0.00
OPEN INT:
1,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2032.1332.1332.0232.02581,008
09/28/2031.9432.1331.9432.13581,008
09/25/2031.8731.9431.8731.94951,018
09/24/2031.6131.8731.6131.872081,016
09/23/2031.9031.9031.6131.61161987
09/22/2032.1432.1431.9031.9078976
09/21/2032.6632.6632.1432.1429967
09/18/2033.2933.2932.6632.66305961
09/17/2033.4433.4433.2933.2929989
09/16/2033.1433.4433.1433.4481991
FUNDAMENTALS
Sector:
Industry:
52wk range:28.51 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83