BON20Soybean Oil (Pit) {Jul 20}07/13/2018
LAST:

 31.25
CHANGE:
 0.16
OPEN:
31.41
HIGH:
31.41
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.51
PREV:
31.41
LOW:
31.25
BID:
0.00
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1831.4131.4131.2531.2515215
07/12/1831.4931.4931.4131.4115215
07/11/1832.0032.0031.4931.490206
07/10/1831.8932.0031.8932.000206
07/09/1832.0032.0031.8931.890206
07/06/1831.5532.0031.5532.0028206
07/05/1831.6131.6131.5531.550190
07/03/1831.7831.7831.6131.610190
07/02/1832.1932.1931.7831.780190
06/29/1832.2132.2132.1932.195190
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83