BON19Soybean Oil (Pit) {Jul 19}01/22/2018
LAST:

 33.21
CHANGE:
 0.23
OPEN:
33.44
HIGH:
33.44
ASK:
0.00
VOLUME:
128
CHANGE(%):
0.69
PREV:
33.44
LOW:
33.21
BID:
0.00
OPEN INT:
802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1833.4433.4433.2133.21128802
01/19/1833.3233.4433.3233.44128802
01/18/1833.4433.4433.3233.3223814
01/17/1833.7433.7433.4433.4434819
01/16/1833.9133.9133.7433.740820
01/15/1833.9133.9133.9133.9100
01/12/1833.8333.9133.8333.912820
01/11/1834.0434.0433.8333.832820
01/10/1834.2334.2334.0434.041818
01/09/1834.0934.2334.0934.2380817
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23