BON19Soybean Oil (Pit) {Jul 19}03/22/2017
LAST:

 34.69
CHANGE:
 0.27
OPEN:
34.42
HIGH:
34.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
34.42
LOW:
34.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.4234.6934.4234.6900
03/21/1734.0734.4234.0734.4200
03/20/1733.6734.0733.6734.0700
03/17/1733.7533.7533.6733.6700
03/16/1733.7633.7633.7533.7500
03/15/1733.8633.8633.7633.7600
03/14/1733.6333.8633.6333.8600
03/13/1734.1234.1233.6333.6300
03/10/1734.5834.5834.1234.1200
03/09/1734.7434.7434.5834.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53