BON19Soybean Oil (Pit) {Jul 19}05/24/2017
LAST:

 33.40
CHANGE:
 0.02
OPEN:
33.38
HIGH:
33.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
33.38
LOW:
33.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.3833.4033.3833.4000
05/23/1733.9133.9133.3833.3800
05/22/1733.9733.9733.9133.9100
05/19/1733.4933.9733.4933.9700
05/18/1734.0534.0533.4933.4900
05/17/1733.9034.0533.9034.0500
05/16/1734.0134.0133.9033.9000
05/15/1733.9034.0133.9034.0100
05/12/1733.6833.9033.6833.9000
05/11/1733.4833.6833.4833.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80