BON19Soybean Oil (Pit) {Jul 19}10/20/2017
LAST:

 34.62
CHANGE:
 0.20
OPEN:
34.42
HIGH:
34.62
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.58
PREV:
34.42
LOW:
34.42
BID:
0.00
OPEN INT:
451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.4234.6234.4234.621451
10/19/1734.1634.4234.1634.421451
10/18/1734.2634.2634.1634.160451
10/17/1734.2834.2834.2634.260451
10/16/1734.3434.3434.2834.2816451
10/13/1734.2434.3434.2434.3417450
10/12/1734.1834.2434.1834.2417444
10/11/1734.1434.1834.1434.180442
10/10/1734.2134.2134.1434.140442
10/09/1733.9634.2133.9634.210442
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 37.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17