BON18Soybean Oil (Pit) {Jul 18}07/13/2018
LAST:

 27.80
CHANGE:
 0.37
OPEN:
28.17
HIGH:
28.17
ASK:
0.00
VOLUME:
677
CHANGE(%):
1.31
PREV:
28.17
LOW:
27.80
BID:
0.00
OPEN INT:
577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1828.1728.1727.8027.80677577
07/12/1828.3328.3328.1728.17677577
07/11/1828.8828.8828.3328.331,410924
07/10/1828.7428.8828.7428.881,7901,427
07/09/1828.9028.9028.7428.741,9021,788
07/06/1828.4728.9028.4728.902,6082,120
07/05/1828.6228.6228.4728.473,4552,395
07/03/1828.7728.7728.6228.624,3153,127
07/02/1829.1229.1228.7728.774,7134,165
06/29/1829.0129.1229.0129.124,8945,167
FUNDAMENTALS
Sector:
Industry:
52wk range:28.17 - 36.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83