BON18Soybean Oil (Pit) {Jul 18}03/29/2017
LAST:

 33.38
CHANGE:
 0.25
OPEN:
33.63
HIGH:
33.63
ASK:
0.00
VOLUME:
159
CHANGE(%):
0.74
PREV:
33.63
LOW:
33.38
BID:
0.00
OPEN INT:
1,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1733.6333.6333.3833.381591,716
03/28/1733.5133.6333.5133.631591,716
03/27/1733.4233.5133.4233.511211,706
03/24/1734.2734.2733.4233.421201,667
03/23/1734.6434.6434.2734.27821,633
03/22/1734.3534.6434.3534.64561,632
03/21/1734.0134.3534.0134.35341,630
03/20/1733.5934.0133.5934.0161,619
03/17/1733.6233.6233.5933.591451,621
03/16/1733.6433.6433.6233.62371,564
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37