BON18Soybean Oil (Pit) {Jul 18}05/22/2017
LAST:

 33.95
CHANGE:
 0.05
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
313
CHANGE(%):
0.15
PREV:
34.00
LOW:
33.95
BID:
0.00
OPEN INT:
4,593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1734.0034.0033.9533.953134,593
05/19/1733.4334.0033.4334.003134,593
05/18/1734.0834.0833.4333.431,5594,620
05/17/1733.9234.0833.9234.081814,313
05/16/1733.9533.9533.9233.922694,248
05/15/1733.8533.9533.8533.951504,189
05/12/1733.6133.8533.6133.853484,129
05/11/1733.3833.6133.3833.612584,159
05/10/1733.8633.8633.3833.381814,066
05/09/1733.9433.9433.8633.863203,987
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13