BON18Soybean Oil (Pit) {Jul 18}01/16/2018
LAST:

 33.17
CHANGE:
 0.32
OPEN:
33.49
HIGH:
33.49
ASK:
0.00
VOLUME:
18,015
CHANGE(%):
0.96
PREV:
33.49
LOW:
33.17
BID:
0.00
OPEN INT:
70,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.4933.4933.1733.1718,01570,038
01/15/1833.4933.4933.4933.4900
01/12/1833.5133.5133.4933.4918,01570,038
01/11/1833.7833.7833.5133.5114,32970,907
01/10/1834.0434.0433.7833.7811,21169,051
01/09/1833.8634.0433.8634.0414,10366,492
01/08/1834.0634.0633.8633.8611,42565,295
01/05/1834.1934.1934.0634.067,21665,038
01/04/1834.2334.2334.1934.197,74764,960
01/03/1833.8834.2333.8834.238,60964,723
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 36.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23