BON18Soybean Oil (Pit) {Jul 18}10/19/2017
LAST:

 34.64
CHANGE:
 0.41
OPEN:
34.23
HIGH:
34.64
ASK:
0.00
VOLUME:
2,711
CHANGE(%):
1.20
PREV:
34.23
LOW:
34.23
BID:
0.00
OPEN INT:
33,607
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1734.2334.6434.2334.642,71133,607
10/18/1734.3934.3934.2334.232,71133,607
10/17/1734.3934.3934.3934.392,85334,173
10/16/1734.4734.4734.3934.391,86533,402
10/13/1734.1234.4734.1234.473,57633,172
10/12/1734.0034.1234.0034.123,71132,511
10/11/1733.9634.0033.9634.001,66932,342
10/10/1734.1034.1033.9633.961,27832,343
10/09/1733.7834.1033.7834.101,68932,002
10/06/1733.8233.8233.7833.782,23131,726
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17