BON18Soybean Oil (Pit) {Jul 18}07/27/2017
LAST:

 34.78
CHANGE:
 0.06
OPEN:
34.72
HIGH:
34.78
ASK:
0.00
VOLUME:
1,246
CHANGE(%):
0.17
PREV:
34.72
LOW:
34.72
BID:
0.00
OPEN INT:
16,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.7234.7834.7234.781,24616,414
07/26/1734.4434.7234.4434.721,24616,414
07/25/1734.5534.5534.4434.441,66515,723
07/24/1734.7634.7634.5534.552,03515,733
07/21/1734.9134.9134.7634.761,74314,721
07/20/1734.3734.9134.3734.9159114,120
07/19/1734.0934.3734.0934.3741114,069
07/18/1733.9734.0933.9734.0950614,117
07/17/1734.1234.1233.9733.9777314,118
07/14/1733.9734.1233.9734.1284314,066
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56