BON17Soybean Oil (Pit) {Jul 17}03/29/2017
LAST:

 32.48
CHANGE:
 0.26
OPEN:
32.74
HIGH:
32.74
ASK:
0.00
VOLUME:
23,549
CHANGE(%):
0.79
PREV:
32.74
LOW:
32.48
BID:
0.00
OPEN INT:
104,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.7432.7432.4832.4823,549104,926
03/28/1732.5532.7432.5532.7423,549104,926
03/27/1732.4932.5532.4932.5526,133105,540
03/24/1733.4833.4832.4932.4931,643103,896
03/23/1733.7833.7833.4833.4841,83099,375
03/22/1733.4033.7833.4033.7849,27198,433
03/21/1733.0233.4033.0233.4039,34496,255
03/20/1732.5933.0232.5933.0218,29896,539
03/17/1732.5432.5932.5432.5923,54496,817
03/16/1732.5032.5432.5032.5421,16697,617
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22