BON17Soybean Oil (Pit) {Jul 17}05/26/2017
LAST:

 31.60
CHANGE:
 0.44
OPEN:
32.04
HIGH:
32.04
ASK:
0.00
VOLUME:
37,325
CHANGE(%):
1.37
PREV:
32.04
LOW:
31.60
BID:
0.00
OPEN INT:
195,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.0432.0431.6031.6037,325195,385
05/25/1732.2832.2832.0432.0437,325195,385
05/24/1732.3432.3432.2832.2844,255196,033
05/23/1732.9432.9432.3432.3452,465199,514
05/22/1733.0433.0432.9432.9448,134203,603
05/19/1732.4433.0432.4433.0449,608206,242
05/18/1733.1533.1532.4432.4494,354202,499
05/17/1733.0133.1533.0133.1541,466201,819
05/16/1733.0233.0233.0133.0146,765204,041
05/15/1732.8433.0232.8433.0244,590208,013
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24