BON17Soybean Oil (Pit) {Jul 17}07/14/2017
LAST:

 33.06
CHANGE:
 0.05
OPEN:
33.01
HIGH:
33.06
ASK:
0.00
VOLUME:
316
CHANGE(%):
0.15
PREV:
33.01
LOW:
33.01
BID:
0.00
OPEN INT:
222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1733.0133.0633.0133.06316222
07/13/1733.4333.4333.0133.01316222
07/12/1733.7333.7333.4333.43649345
07/11/1733.6233.7333.6233.73910438
07/10/1732.7833.6232.7833.62522776
07/07/1732.8332.8332.7832.783351,059
07/06/1733.1533.1532.8332.832,4451,359
07/05/1733.1333.1533.1333.151,4942,596
07/04/1733.1333.1333.1333.1300
07/03/1732.9333.1332.9333.132,9473,660
FUNDAMENTALS
Sector:
Industry:
52wk range:30.83 - 38.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23