BON17Soybean Oil (Pit) {Jul 17}01/23/2017
LAST:

 35.62
CHANGE:
 0.01
OPEN:
35.63
HIGH:
35.63
ASK:
0.00
VOLUME:
13,348
CHANGE(%):
0.03
PREV:
35.63
LOW:
35.62
BID:
0.00
OPEN INT:
74,561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.6335.6335.6235.6213,34874,561
01/20/1735.9035.9035.6335.6313,34874,561
01/19/1736.0436.0435.9035.9012,82373,790
01/18/1736.0236.0436.0236.0412,68672,028
01/17/1736.0936.0936.0236.0218,14869,800
01/13/1736.5636.5636.0936.0914,94469,621
01/12/1736.4836.5636.4836.5612,28368,425
01/11/1736.1136.4836.1136.4810,98166,572
01/10/1735.9636.1135.9636.119,68464,564
01/09/1735.4435.9635.4435.966,75463,664
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22