BOK20Soybean Oil (Pit) {May 20}03/22/2019
LAST:

 30.48
CHANGE:
 0.47
OPEN:
30.95
HIGH:
30.95
ASK:
0.00
VOLUME:
142
CHANGE(%):
1.52
PREV:
30.95
LOW:
30.48
BID:
0.00
OPEN INT:
2,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1930.9530.9530.4830.481422,373
03/21/1931.1331.1330.9530.951422,373
03/20/1931.1231.1331.1231.131002,407
03/19/1931.2831.2831.1231.122372,388
03/18/1931.2631.2831.2631.28212,227
03/15/1931.4131.4131.2631.263672,226
03/14/1931.7531.7531.4131.414332,116
03/13/1931.8231.8231.7531.75941,975
03/12/1931.5131.8231.5131.82471,997
03/11/1931.4731.5131.4731.5131,995
FUNDAMENTALS
Sector:
Industry:
52wk range:29.46 - 34.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83