BOK19Soybean Oil (Pit) {May 19}05/14/2019
LAST:

 26.73
CHANGE:
 0.38
OPEN:
26.35
HIGH:
26.73
ASK:
0.00
VOLUME:
28
CHANGE(%):
1.44
PREV:
26.35
LOW:
26.35
BID:
0.00
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1926.3526.7326.3526.732828
05/13/1926.5026.5026.3526.352828
05/10/1926.3426.5026.3426.50200168
05/09/1926.7126.7126.3426.34157171
05/08/1926.8126.8126.7126.71795371
05/07/1926.8426.8426.8126.81608464
05/06/1927.0727.0726.8426.84680749
05/03/1927.2327.2327.0727.071,4791,176
05/02/1927.3827.3827.2327.232,1671,444
05/01/1927.5827.5827.3827.384,3301,946
FUNDAMENTALS
Sector:
Industry:
52wk range:26.34 - 33.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83