BOK19Soybean Oil (Pit) {May 19}09/25/2017
LAST:

 34.71
CHANGE:
 0.16
OPEN:
34.87
HIGH:
34.87
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.46
PREV:
34.87
LOW:
34.71
BID:
0.00
OPEN INT:
339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.8734.8734.7134.7113339
09/22/1734.9734.9734.8734.8713339
09/21/1735.4135.4134.9734.970332
09/20/1735.1735.4135.1735.410332
09/19/1734.7435.1734.7435.1723332
09/18/1735.1935.1934.7434.7436312
09/15/1735.4435.4435.1935.1961283
09/14/1735.3435.4435.3435.4490255
09/13/1735.6035.6035.3435.3487205
09/12/1735.5435.6035.5435.606184
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36