BOK18Soybean Oil (Pit) {May 18}01/22/2018
LAST:

 32.36
CHANGE:
 0.12
OPEN:
32.48
HIGH:
32.48
ASK:
0.00
VOLUME:
17,773
CHANGE(%):
0.37
PREV:
32.48
LOW:
32.36
BID:
0.00
OPEN INT:
106,883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.4832.4832.3632.3617,773106,883
01/19/1832.4332.4832.4332.4817,773106,883
01/18/1832.7032.7032.4332.4321,077104,740
01/17/1832.9732.9732.7032.7017,983104,267
01/16/1833.3033.3032.9732.9720,271105,710
01/15/1833.3033.3033.3033.3000
01/12/1833.3233.3233.3033.3025,407101,874
01/11/1833.6033.6033.3233.3224,22298,924
01/10/1833.8633.8633.6033.6014,87396,430
01/09/1833.6933.8633.6933.8620,83396,704
FUNDAMENTALS
Sector:
Industry:
52wk range:32.08 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23