BOK18Soybean Oil (Pit) {May 18}01/13/2017
LAST:

 35.47
CHANGE:
 0.54
OPEN:
36.01
HIGH:
36.01
ASK:
0.00
VOLUME:
7
CHANGE(%):
1.50
PREV:
36.01
LOW:
35.47
BID:
0.00
OPEN INT:
525
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.0136.0135.4735.477525
01/12/1735.9836.0135.9836.017525
01/11/1735.6035.9835.6035.98128525
01/10/1735.4435.6035.4435.607532
01/09/1734.9135.4434.9135.447530
01/06/1735.0635.0634.9134.911534
01/05/1735.0135.0635.0135.0616535
01/04/1734.8535.0134.8535.01102410
01/03/1734.7534.8534.7534.85102410
01/02/1734.7534.7534.7534.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.73 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54