BOK18Soybean Oil (Pit) {May 18}05/14/2018
LAST:

 31.12
CHANGE:
 0.05
OPEN:
31.17
HIGH:
31.17
ASK:
0.00
VOLUME:
181
CHANGE(%):
0.16
PREV:
31.17
LOW:
31.12
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1831.1731.1731.1231.1218148
05/11/1830.9831.1730.9831.1718148
05/10/1830.8730.9830.8730.98285175
05/09/1830.4930.8730.4930.87383414
05/08/1830.6730.6730.4930.4989679
05/07/1830.5630.6730.5630.67413768
05/04/1830.5830.5830.5630.565081,027
05/03/1830.3730.5830.3730.585011,126
05/02/1830.0830.3730.0830.371,4301,507
05/01/1830.3530.3530.0830.081,6371,721
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 36.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83