BOK18Soybean Oil (Pit) {May 18}05/14/2018
LAST:

 31.12
CHANGE:
 0.05
OPEN:
31.17
HIGH:
31.17
ASK:
0.00
VOLUME:
181
CHANGE(%):
0.16
PREV:
31.17
LOW:
31.12
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1831.1731.1731.1231.1218148
05/11/1830.9831.1730.9831.1718148
05/10/1830.8730.9830.8730.98285175
05/09/1830.4930.8730.4930.87383414
05/08/1830.6730.6730.4930.4989679
05/07/1830.5630.6730.5630.67413768
05/04/1830.5830.5830.5630.565081,027
05/03/1830.3730.5830.3730.585011,126
05/02/1830.0830.3730.0830.371,4301,507
05/01/1830.3530.3530.0830.081,6371,721
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 36.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83