BOK18Soybean Oil (Pit) {May 18}07/24/2017
LAST:

 34.41
CHANGE:
 0.23
OPEN:
34.64
HIGH:
34.64
ASK:
0.00
VOLUME:
2,797
CHANGE(%):
0.66
PREV:
34.64
LOW:
34.41
BID:
0.00
OPEN INT:
17,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.6434.6434.4134.412,79717,695
07/21/1734.8134.8134.6434.642,79717,695
07/20/1734.2634.8134.2634.811,68317,084
07/19/1733.9634.2633.9634.2698016,918
07/18/1733.8433.9633.8433.961,81316,685
07/17/1733.9933.9933.8433.841,35316,268
07/14/1733.8333.9933.8333.991,75016,004
07/13/1734.2934.2933.8333.831,39715,667
07/12/1734.5734.5734.2934.291,78015,320
07/11/1734.4534.5734.4534.574,22714,917
FUNDAMENTALS
Sector:
Industry:
52wk range:31.41 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01