BOK18Soybean Oil (Pit) {May 18}10/20/2017
LAST:

 34.76
CHANGE:
 0.30
OPEN:
34.46
HIGH:
34.76
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
0.87
PREV:
34.46
LOW:
34.46
BID:
0.00
OPEN INT:
46,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.4634.7634.4634.764,30046,645
10/19/1734.0434.4634.0434.464,30046,645
10/18/1734.2134.2134.0434.044,19045,450
10/17/1734.2234.2234.2134.213,69343,696
10/16/1734.3134.3134.2234.223,04942,897
10/13/1733.9334.3133.9334.315,25642,730
10/12/1733.7933.9333.7933.937,70442,627
10/11/1733.7633.7933.7633.793,41141,873
10/10/1733.9033.9033.7633.764,54342,363
10/09/1733.5933.9033.5933.906,02541,514
FUNDAMENTALS
Sector:
Industry:
52wk range:32.08 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17