BOK18Soybean Oil (Pit) {May 18}03/24/2017
LAST:

 33.27
CHANGE:
 0.90
OPEN:
34.17
HIGH:
34.17
ASK:
0.00
VOLUME:
480
CHANGE(%):
2.63
PREV:
34.17
LOW:
33.27
BID:
0.00
OPEN INT:
1,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.1734.1733.2733.274801,459
03/23/1734.5234.5234.1734.174801,459
03/22/1734.2234.5234.2234.522171,495
03/21/1733.8734.2233.8734.22621,409
03/20/1733.4533.8733.4533.87201,430
03/17/1733.4633.4633.4533.451151,423
03/16/1733.4833.4833.4633.46321,424
03/15/1733.5733.5733.4833.481121,410
03/14/1733.3733.5733.3733.572141,340
03/13/1733.8833.8833.3733.372071,356
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13