BOK17Soybean Oil (Pit) {May 17}01/23/2017
LAST:

 35.38
CHANGE:
 0.01
OPEN:
35.39
HIGH:
35.39
ASK:
0.00
VOLUME:
26,031
CHANGE(%):
0.03
PREV:
35.39
LOW:
35.38
BID:
0.00
OPEN INT:
88,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.3935.3935.3835.3826,03188,415
01/20/1735.6835.6835.3935.3926,03188,415
01/19/1735.8235.8235.6835.6814,63084,575
01/18/1735.8035.8235.8035.8220,00581,984
01/17/1735.8635.8635.8035.8041,24578,944
01/13/1736.3336.3335.8635.8623,20275,837
01/12/1736.2536.3336.2536.3317,14775,567
01/11/1735.8936.2535.8936.2516,38273,151
01/10/1735.7435.8935.7435.8921,76574,229
01/09/1735.2435.7435.2435.7414,85973,409
FUNDAMENTALS
Sector:
Industry:
52wk range:30.56 - 38.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28