BOK17Soybean Oil (Pit) {May 17}03/22/2017
LAST:

 33.52
CHANGE:
 0.38
OPEN:
33.14
HIGH:
33.52
ASK:
0.00
VOLUME:
81,268
CHANGE(%):
1.15
PREV:
33.14
LOW:
33.14
BID:
0.00
OPEN INT:
200,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.1433.5233.1433.5281,268200,265
03/21/1732.7433.1432.7433.1481,268200,265
03/20/1732.3032.7432.3032.7457,017194,027
03/17/1732.2632.3032.2632.3046,068193,794
03/16/1732.2232.2632.2232.2661,940191,855
03/15/1732.3032.3032.2232.2252,740189,387
03/14/1732.1232.3032.1232.3062,178188,308
03/13/1732.6832.6832.1232.1254,626183,152
03/10/1733.1133.1132.6832.6840,198178,753
03/09/1733.5433.5433.1133.1153,138179,370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.56 - 38.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03